James Filler Biography and Net Worth
James “Jimmy” Filler is an independent director for ServisFirst Bancshares and ServisFirst Bank, a full-service commercial bank founded in Birmingham, Alabama.
He has served as director for ServisFirst Bancshares since 2007, and for ServisFirst Bank since 2005. He previously served as CEO of Jefferson Iron & Metal Brokerage, Inc., where he spent his 44-year career in the metals recycling industry.
Filler retired from Jefferson Iron & Metal in 2006, and he has been a private investor since then. He resides in Mountain Brook, Alabama.
Filler earned his undergraduate degree at Samford University.
What is James J. Filler's net worth?
The estimated net worth of James J. Filler is at least $158.50 million as of March 14th, 2023. Mr. Filler owns 1,374,831 shares of Century Bancorp stock worth more than $158,504,266 as of April 26th. This net worth estimate does not reflect any other investments that Mr. Filler may own. Learn More about James J. Filler's net worth.
How do I contact James J. Filler?
Has James J. Filler been buying or selling shares of Century Bancorp?
James J. Filler has not been actively trading shares of Century Bancorp during the last ninety days. Most recently, on Thursday, October 28th, James J. Filler bought 367 shares of Century Bancorp stock. The stock was acquired at an average cost of $115.11 per share, with a total value of $42,245.37. Learn More on James J. Filler's trading history.
Who are Century Bancorp's active insiders?
James J. Filler Insider Trading History at Century Bancorp
Transaction Date | Buy/Sell | Number of Shares | Average Share Price | Total Transaction | Shares Held After Transaction | Details |
---|
10/28/2021 | Buy | 367 | $115.11 | $42,245.37 | | |
10/25/2021 | Buy | 91 | $115.02 | $10,466.82 | | |
9/22/2021 | Buy | 500 | $114.24 | $57,120.00 | | |
4/7/2021 | Buy | 1,130 | $92.71 | $104,762.30 | 868,759 | |
3/31/2021 | Buy | 200 | $94.60 | $18,920.00 | 867,429 | |
3/29/2021 | Buy | 200 | $92.50 | $18,500.00 | 867,429 | |
3/26/2021 | Buy | 500 | $90.68 | $45,340.00 | 863,115 | |
3/24/2021 | Buy | 824 | $93.18 | $76,780.32 | 863,115 | |
3/22/2021 | Buy | 100 | $98.50 | $9,850.00 | 863,115 | |
3/18/2021 | Buy | 1,031 | $96.04 | $99,017.24 | 863,115 | |
3/16/2021 | Buy | 401 | $96.75 | $38,796.75 | 863,115 | |
3/8/2021 | Buy | 100 | $95.25 | $9,525.00 | 862,104 | |
3/4/2021 | Buy | 200 | $93.60 | $18,720.00 | 862,104 | |
3/2/2021 | Buy | 300 | $91.90 | $27,570.00 | 862,104 | |
1/27/2021 | Buy | 400 | $76.24 | $30,496.00 | 858,982 | |
1/25/2021 | Buy | 600 | $79.57 | $47,742.00 | 858,982 | |
1/22/2021 | Buy | 100 | $82.50 | $8,250.00 | 858,982 | |
1/13/2021 | Buy | 320 | $79.44 | $25,420.80 | 857,834 | |
1/7/2021 | Buy | 300 | $78.47 | $23,541.00 | 857,834 | |
1/5/2021 | Buy | 461 | $77.13 | $35,556.93 | 857,834 | |
12/23/2020 | Buy | 300 | $77.20 | $23,160.00 | 855,001 | |
12/21/2020 | Buy | 100 | $76.00 | $7,600.00 | 855,001 | |
12/17/2020 | Buy | 2 | $78.25 | $156.50 | 855,001 | |
12/14/2020 | Buy | 5 | $74.27 | $371.35 | 854,594 | |
12/11/2020 | Buy | 400 | $74.50 | $29,800.00 | 854,594 | |
12/9/2020 | Buy | 200 | $75.40 | $15,080.00 | 854,594 | |
12/4/2020 | Buy | 200 | $77.10 | $15,420.00 | 854,176 | |
12/2/2020 | Buy | 5 | $77.95 | $389.75 | 854,176 | |
11/30/2020 | Buy | 300 | $74.93 | $22,479.00 | 852,368 | |
11/27/2020 | Buy | 100 | $77.00 | $7,700.00 | 852,368 | |
11/25/2020 | Buy | 400 | $78.18 | $31,272.00 | 852,368 | |
11/23/2020 | Buy | 100 | $78.75 | $7,875.00 | 852,368 | |
11/20/2020 | Buy | 700 | $78.21 | $54,747.00 | 852,368 | |
11/16/2020 | Buy | 79 | $81.91 | $6,470.89 | 852,368 | |
11/11/2020 | Buy | 200 | $79.00 | $15,800.00 | 851,889 | |
11/9/2020 | Buy | 1,302 | $74.93 | $97,558.86 | 848,976 | |
11/5/2020 | Buy | 400 | $71.23 | $28,492.00 | 848,976 | |
11/2/2020 | Buy | 100 | $72.30 | $7,230.00 | 848,976 | |
10/30/2020 | Buy | 200 | $72.00 | $14,400.00 | 848,426 | |
10/28/2020 | Buy | 100 | $71.05 | $7,105.00 | 848,426 | |
10/8/2020 | Buy | 1,002 | $68.65 | $68,787.30 | 847,424 | |
10/5/2020 | Buy | 202 | $68.74 | $13,885.48 | 847,424 | |
9/30/2020 | Buy | 200 | $66.10 | $13,220.00 | 847,022 | |
9/25/2020 | Buy | 200 | $64.50 | $12,900.00 | 843,976 | |
9/23/2020 | Buy | 1,600 | $64.45 | $103,120.00 | 843,976 | |
9/21/2020 | Buy | 400 | $65.25 | $26,100.00 | 843,976 | |
9/18/2020 | Buy | 800 | $65.68 | $52,544.00 | 842,576 | |
9/16/2020 | Buy | 206 | $66.71 | $13,742.26 | 842,576 | |
9/14/2020 | Buy | 3,094 | $67.11 | $207,638.34 | 839,776 | |
9/11/2020 | Buy | 1,768 | $66.64 | $117,819.52 | 839,776 | |
9/8/2020 | Buy | 500 | $67.99 | $33,995.00 | 839,776 | |
9/4/2020 | Buy | 2,991 | $69.69 | $208,442.79 | 836,585 | |
9/1/2020 | Buy | 300 | $69.80 | $20,940.00 | 836,585 | |
8/28/2020 | Buy | 1,186 | $70.81 | $83,980.66 | 835,299 | |
8/26/2020 | Buy | 101 | $69.75 | $7,044.75 | 835,299 | |
8/24/2020 | Buy | 15 | $70.30 | $1,054.50 | 835,299 | |
8/21/2020 | Buy | 370 | $71.12 | $26,314.40 | 835,299 | |
8/19/2020 | Buy | 1,662 | $72.42 | $120,362.04 | 833,537 | |
8/17/2020 | Buy | 600 | $72.62 | $43,572.00 | 833,537 | |
8/14/2020 | Buy | 291 | $74.10 | $21,563.10 | 833,537 | |
8/12/2020 | Buy | 200 | $74.00 | $14,800.00 | 832,312 | |
8/10/2020 | Buy | 92 | $74.18 | $6,824.56 | 832,312 | |
8/7/2020 | Buy | 200 | $71.10 | $14,220.00 | 831,713 | |
8/5/2020 | Buy | 200 | $70.50 | $14,100.00 | 831,713 | |
8/3/2020 | Buy | 100 | $69.75 | $6,975.00 | 831,713 | |
7/31/2020 | Buy | 400 | $69.03 | $27,612.00 | 831,713 | |
7/29/2020 | Buy | 511 | $72.71 | $37,154.81 | 829,333 | |
7/27/2020 | Buy | 156 | $73.92 | $11,531.52 | 829,333 | |
7/24/2020 | Buy | 116 | $75.12 | $8,713.92 | 829,333 | |
7/22/2020 | Buy | 100 | $76.75 | $7,675.00 | 827,105 | |
7/20/2020 | Buy | 106 | $76.95 | $8,156.70 | 827,105 | |
7/17/2020 | Buy | 200 | $76.16 | $15,232.00 | 827,105 | |
7/15/2020 | Buy | 583 | $78.53 | $45,782.99 | 824,709 | |
7/13/2020 | Buy | 1,009 | $72.57 | $73,223.13 | 824,709 | |
7/10/2020 | Buy | 200 | $72.25 | $14,450.00 | 824,709 | |
7/8/2020 | Buy | 100 | $71.00 | $7,100.00 | 821,887 | |
7/6/2020 | Buy | 2 | $74.35 | $148.70 | 821,887 | |
7/1/2020 | Buy | 900 | $74.69 | $67,221.00 | 821,887 | |
6/26/2020 | Buy | 1,711 | $72.02 | $123,226.22 | 817,258 | |
6/24/2020 | Buy | 1,618 | $72.40 | $117,143.20 | 817,258 | |
6/22/2020 | Buy | 433 | $75.24 | $32,578.92 | 813,460 | |
6/18/2020 | Buy | 100 | $75.50 | $7,550.00 | 813,460 | |
6/16/2020 | Buy | 844 | $77.49 | $65,401.56 | 813,460 | |
6/11/2020 | Buy | 7,176 | $71.50 | $513,084.00 | 807,087 | |
6/8/2020 | Buy | 1,122 | $84.19 | $94,461.18 | 807,087 | |
6/4/2020 | Buy | 2,949 | $81.67 | $240,844.83 | 803,138 | |
6/1/2020 | Buy | 1,100 | $76.48 | $84,128.00 | 803,138 | |
5/28/2020 | Buy | 2,205 | $78.76 | $173,665.80 | 797,261 | |
5/26/2020 | Buy | 400 | $72.80 | $29,120.00 | 797,261 | |
5/22/2020 | Buy | 506 | $68.45 | $34,635.70 | 797,261 | |
5/20/2020 | Buy | 701 | $67.69 | $47,450.69 | 793,218 | |
5/18/2020 | Buy | 295 | $66.58 | $19,641.10 | 793,218 | |
5/15/2020 | Buy | 200 | $60.75 | $12,150.00 | 793,218 | |
5/13/2020 | Buy | 1,500 | $59.33 | $88,995.00 | 784,875 | |
5/11/2020 | Buy | 1,443 | $65.00 | $93,795.00 | 784,875 | |
5/8/2020 | Buy | 400 | $66.88 | $26,752.00 | 784,875 | |
5/6/2020 | Buy | 900 | $64.93 | $58,437.00 | 784,875 | |
5/4/2020 | Buy | 204 | $69.60 | $14,198.40 | 780,155 | |
5/1/2020 | Buy | 716 | $70.66 | $50,592.56 | 780,155 | |
4/29/2020 | Buy | 200 | $78.75 | $15,750.00 | 780,155 | |
4/23/2020 | Buy | 100 | $61.75 | $6,175.00 | 776,711 | |
4/20/2020 | Buy | 1,000 | $57.49 | $57,490.00 | 776,711 | |
4/17/2020 | Buy | 900 | $56.58 | $50,922.00 | 776,711 | |
4/15/2020 | Buy | 700 | $63.04 | $44,128.00 | 776,711 | |
4/3/2020 | Buy | 1,900 | $65.74 | $124,906.00 | 774,311 | |
4/1/2020 | Buy | 200 | $59.38 | $11,876.00 | 774,311 | |
3/30/2020 | Buy | 4,832 | $61.92 | $299,197.44 | 769,779 | |
3/27/2020 | Buy | 900 | $61.75 | $55,575.00 | 769,779 | |
3/25/2020 | Buy | 800 | $62.09 | $49,672.00 | 769,779 | |
3/23/2020 | Buy | 500 | $56.80 | $28,400.00 | 769,779 | |
3/20/2020 | Buy | 2,800 | $59.68 | $167,104.00 | | |
3/16/2020 | Buy | 1,900 | $53.75 | $102,125.00 | 758,174 | |
3/13/2020 | Buy | 1,202 | $58.17 | $69,920.34 | 758,174 | |
3/11/2020 | Buy | 2,600 | $60.11 | $156,286.00 | 758,174 | |
3/9/2020 | Buy | 900 | $65.44 | $58,896.00 | 758,174 | |
3/6/2020 | Buy | 2,500 | $69.00 | $172,500.00 | | |
2/28/2020 | Buy | 3,463 | $73.43 | $254,288.09 | 747,511 | |
2/26/2020 | Buy | 700 | $79.57 | $55,699.00 | 747,511 | |
2/24/2020 | Buy | 849 | $82.81 | $70,305.69 | 747,511 | |
2/20/2020 | Buy | 500 | $85.26 | $42,630.00 | 745,462 | |
2/13/2020 | Buy | 100 | $85.20 | $8,520.00 | 745,462 | |
2/11/2020 | Buy | 335 | $85.83 | $28,753.05 | 745,462 | |
2/7/2020 | Buy | 2,037 | $85.40 | $173,959.80 | 743,890 | |
2/5/2020 | Buy | 200 | $87.30 | $17,460.00 | 743,890 | |
2/3/2020 | Buy | 800 | $86.53 | $69,224.00 | 743,890 | |
1/31/2020 | Buy | 4,375 | $86.00 | $376,250.00 | 740,411 | |
1/28/2020 | Buy | 1,696 | $89.78 | $152,266.88 | 740,411 | |
1/24/2020 | Buy | 1,482 | $90.18 | $133,646.76 | 737,433 | |
1/22/2020 | Buy | 421 | $91.24 | $38,412.04 | 737,433 | |
1/17/2020 | Buy | 188 | $90.76 | $17,062.88 | 737,433 | |
1/15/2020 | Buy | 100 | $89.40 | $8,940.00 | 735,632 | |
1/13/2020 | Buy | 500 | $90.27 | $45,135.00 | 735,632 | |
1/10/2020 | Buy | 200 | $91.31 | $18,262.00 | 735,632 | |
1/8/2020 | Buy | 200 | $92.00 | $18,400.00 | 735,632 | |
1/2/2020 | Buy | 100 | $89.80 | $8,980.00 | 734,873 | |
12/16/2019 | Buy | 1,371 | $87.99 | $120,634.29 | 733,502 | |
12/12/2019 | Buy | 400 | $87.01 | $34,804.00 | 733,502 | |
12/10/2019 | Buy | 100 | $86.00 | $8,600.00 | 733,502 | |
12/6/2019 | Buy | 1,392 | $86.01 | $119,725.92 | 731,818 | |
12/4/2019 | Buy | 225 | $86.00 | $19,350.00 | 731,818 | |
12/2/2019 | Buy | 259 | $86.66 | $22,444.94 | 731,818 | |
11/29/2019 | Buy | 8 | $86.88 | $695.04 | 731,818 | |
11/18/2019 | Buy | 201 | $86.65 | $17,416.65 | 729,355 | |
11/15/2019 | Buy | 300 | $87.00 | $26,100.00 | 729,355 | |
11/13/2019 | Buy | 360 | $86.57 | $31,165.20 | 729,355 | |
11/11/2019 | Buy | 9 | $86.89 | $782.01 | 729,355 | |
11/6/2019 | Buy | 50 | $86.90 | $4,345.00 | 729,207 | |
11/4/2019 | Buy | 2 | $86.85 | $173.70 | 729,207 | |
10/30/2019 | Buy | 96 | $85.10 | $8,169.60 | 729,207 | |
10/28/2019 | Buy | 300 | $85.42 | $25,626.00 | 727,254 | |
10/25/2019 | Buy | 204 | $86.33 | $17,611.32 | 727,254 | |
10/23/2019 | Buy | 353 | $87.70 | $30,958.10 | 727,254 | |
10/21/2019 | Buy | 100 | $87.95 | $8,795.00 | 727,254 | |
10/16/2019 | Buy | 598 | $86.89 | $51,960.22 | 725,441 | |
10/14/2019 | Buy | 414 | $87.13 | $36,071.82 | 725,441 | |
10/11/2019 | Buy | 800 | $88.31 | $70,648.00 | 725,441 | |
10/7/2019 | Buy | 200 | $87.00 | $17,400.00 | 724,229 | |
10/4/2019 | Buy | 3 | $86.35 | $259.05 | 724,229 | |
10/1/2019 | Buy | 300 | $86.50 | $25,950.00 | 724,229 | |
9/24/2019 | Buy | 400 | $86.48 | $34,592.00 | 723,673 | |
9/20/2019 | Buy | 500 | $87.00 | $43,500.00 | 723,673 | |
9/10/2019 | Buy | 36 | $85.25 | $3,069.00 | 723,673 | |
9/5/2019 | Buy | 88 | $82.47 | $7,257.36 | 723,673 | |
9/3/2019 | Buy | 3,600 | $80.83 | $290,988.00 | 720,785 | |
8/23/2019 | Buy | 2,044 | $82.51 | $168,650.44 | 718,394 | |
8/20/2019 | Buy | 453 | $83.17 | $37,676.01 | 718,394 | |
8/16/2019 | Buy | 1,931 | $80.99 | $156,391.69 | 716,510 | |
8/14/2019 | Buy | 200 | $81.30 | $16,260.00 | 716,510 | |
8/12/2019 | Buy | 500 | $81.20 | $40,600.00 | 716,510 | |
8/9/2019 | Buy | 3,710 | $80.84 | $299,916.40 | 712,956 | |
8/7/2019 | Buy | 1,400 | $79.49 | $111,286.00 | 712,956 | |
8/5/2019 | Buy | 4,009 | $82.61 | $331,183.49 | 708,591 | |
8/1/2019 | Buy | 800 | $83.23 | $66,584.00 | 708,591 | |
7/30/2019 | Buy | 1,300 | $83.18 | $108,134.00 | 708,591 | |
7/26/2019 | Buy | 300 | $82.96 | $24,888.00 | 708,591 | |
7/24/2019 | Buy | 184 | $82.27 | $15,137.68 | 703,451 | |
7/22/2019 | Buy | 500 | $83.00 | $41,500.00 | 703,451 | |
7/19/2019 | Buy | 300 | $83.60 | $25,080.00 | 703,451 | |
7/17/2019 | Buy | 532 | $85.42 | $45,443.44 | 703,451 | |
7/15/2019 | Buy | 598 | $87.05 | $52,055.90 | 700,611 | |
7/11/2019 | Buy | 410 | $88.88 | $36,440.80 | 700,611 | |
7/9/2019 | Buy | 200 | $88.75 | $17,750.00 | 700,611 | |
7/3/2019 | Buy | 1,631 | $86.29 | $140,738.99 | 699,211 | |
7/1/2019 | Buy | 100 | $87.50 | $8,750.00 | 699,211 | |
6/27/2019 | Buy | 300 | $86.55 | $25,965.00 | 699,211 | |
6/24/2019 | Buy | 431 | $85.41 | $36,811.71 | 699,211 | |
6/20/2019 | Buy | 200 | $85.75 | $17,150.00 | 696,979 | |
6/18/2019 | Buy | 200 | $86.50 | $17,300.00 | 696,979 | |
6/12/2019 | Buy | 301 | $85.58 | $25,759.58 | 696,979 | |
6/10/2019 | Buy | 1,100 | $86.22 | $94,842.00 | 693,867 | |
6/7/2019 | Buy | 800 | $86.83 | $69,464.00 | 693,867 | |
6/5/2019 | Buy | 400 | $88.78 | $35,512.00 | 693,867 | |
6/3/2019 | Buy | 3,608 | $89.36 | $322,410.88 | 691,161 | |
5/31/2019 | Buy | 500 | $89.59 | $44,795.00 | 691,161 | |
5/28/2019 | Buy | 1,200 | $89.31 | $107,172.00 | 691,161 | |
5/24/2019 | Buy | 1,102 | $89.82 | $98,981.64 | 691,161 | |
5/22/2019 | Buy | 922 | $88.46 | $81,560.12 | 689,237 | |
5/16/2019 | Buy | 100 | $91.80 | $9,180.00 | 689,237 | |
4/29/2019 | Buy | 100 | $90.80 | $9,080.00 | 689,237 | |
4/26/2019 | Buy | 22 | $91.40 | $2,010.80 | 689,237 | |
4/22/2019 | Buy | 200 | $89.87 | $17,974.00 | 689,237 | |
4/15/2019 | Buy | 200 | $87.03 | $17,406.00 | 689,237 | |
4/10/2019 | Buy | 100 | $77.25 | $7,725.00 | 689,237 | |
4/1/2019 | Buy | 1,950 | $72.85 | $142,057.50 | 687,825 | |
3/29/2019 | Buy | 900 | $72.80 | $65,520.00 | 687,825 | |
3/26/2019 | Buy | 638 | $72.35 | $46,159.30 | 687,825 | |
3/21/2019 | Buy | 1,100 | $74.40 | $81,840.00 | 684,356 | |
3/18/2019 | Buy | 57 | $75.25 | $4,289.25 | 684,356 | |
3/15/2019 | Buy | 1,000 | $75.61 | $75,610.00 | 682,699 | |
3/13/2019 | Buy | 400 | $77.05 | $30,820.00 | 682,699 | |
3/11/2019 | Buy | 400 | $77.30 | $30,920.00 | 682,699 | |
3/8/2019 | Buy | 854 | $77.37 | $66,073.98 | 681,462 | |
3/4/2019 | Buy | 17 | $77.35 | $1,314.95 | 681,462 | |
3/1/2019 | Buy | 1,382 | $77.10 | $106,552.20 | 680,264 | |
2/26/2019 | Buy | 201 | $77.05 | $15,487.05 | 680,264 | |
2/21/2019 | Buy | 400 | $76.28 | $30,512.00 | 678,730 | |
2/19/2019 | Buy | 700 | $77.33 | $54,131.00 | 678,730 | |
2/15/2019 | Buy | 200 | $77.35 | $15,470.00 | 678,730 | |
2/13/2019 | Buy | 100 | $77.35 | $7,735.00 | 678,730 | |
2/11/2019 | Buy | 100 | $76.90 | $7,690.00 | 677,767 | |
2/7/2019 | Buy | 763 | $77.01 | $58,758.63 | 677,767 | |
2/5/2019 | Buy | 520 | $76.62 | $39,842.40 | 677,319 | |
2/1/2019 | Buy | 18 | $77.25 | $1,390.50 | 677,319 | |
1/29/2019 | Buy | 204 | $76.20 | $15,544.80 | 676,515 | |
1/24/2019 | Buy | 4,200 | $74.31 | $312,102.00 | 676,515 | |
1/18/2019 | Buy | 3,210 | $74.70 | $239,787.00 | 669,405 | |
1/16/2019 | Buy | 614 | $74.07 | $45,478.98 | 669,405 | |
1/14/2019 | Buy | 300 | $71.92 | $21,576.00 | 669,405 | |
1/11/2019 | Buy | 620 | $72.88 | $45,185.60 | 667,985 | |
1/9/2019 | Buy | 619 | $73.12 | $45,261.28 | 667,985 | |
1/7/2019 | Buy | 7,678 | $69.63 | $534,619.14 | 660,291 | |
1/4/2019 | Buy | 603 | $72.11 | $43,482.33 | 660,291 | |
1/2/2019 | Buy | 500 | $67.93 | $33,965.00 | 660,291 | |
12/31/2018 | Buy | 419 | $68.08 | $28,525.52 | 660,291 | |
12/28/2018 | Buy | 1,000 | $67.03 | $67,030.00 | 660,291 | |
12/26/2018 | Buy | 1,334 | $69.33 | $92,486.22 | 660,291 | |
12/24/2018 | Buy | 23 | $69.75 | $1,604.25 | 660,291 | |
12/21/2018 | Buy | 696 | $69.93 | $48,671.28 | 660,291 | |
12/19/2018 | Buy | 603 | $70.55 | $42,541.65 | 660,291 | |
12/18/2018 | Buy | 5,388 | $72.94 | $393,000.72 | 654,905 | |
12/13/2018 | Buy | 800 | $76.24 | $60,992.00 | 654,905 | |
12/11/2018 | Buy | 1,701 | $79.94 | $135,977.94 | 652,699 | |
12/6/2018 | Buy | 100 | $81.55 | $8,155.00 | 652,699 | |
12/3/2018 | Buy | 100 | $81.50 | $8,150.00 | 651,899 | |
11/30/2018 | Buy | 300 | $81.66 | $24,498.00 | 651,899 | |
11/28/2018 | Buy | 211 | $81.79 | $17,257.69 | 651,899 | |
11/26/2018 | Buy | 102 | $81.24 | $8,286.48 | 650,786 | |
11/23/2018 | Buy | 400 | $80.50 | $32,200.00 | 650,786 | |
11/20/2018 | Buy | 300 | $80.44 | $24,132.00 | 650,786 | |
11/16/2018 | Buy | 100 | $80.50 | $8,050.00 | 650,786 | |
11/13/2018 | Buy | 400 | $80.91 | $32,364.00 | 649,996 | |
11/8/2018 | Buy | 7 | $79.25 | $554.75 | 649,996 | |
11/5/2018 | Buy | 1,839 | $73.94 | $135,975.66 | | |
10/26/2018 | Buy | 7,760 | $75.68 | $587,276.80 | 641,190 | |
10/24/2018 | Buy | 300 | $72.95 | $21,885.00 | 641,190 | |
10/22/2018 | Buy | 800 | $77.36 | $61,888.00 | 641,190 | |
10/19/2018 | Buy | 278 | $78.34 | $21,778.52 | 641,190 | |
10/17/2018 | Buy | 601 | $80.38 | $48,308.38 | 641,190 | |
10/15/2018 | Buy | 200 | $80.75 | $16,150.00 | 641,190 | |
10/12/2018 | Buy | 400 | $82.15 | $32,860.00 | 641,190 | |
10/5/2018 | Buy | 200 | $75.45 | $15,090.00 | 641,190 | |
10/1/2018 | Buy | 1,600 | $72.30 | $115,680.00 | 641,190 | |
9/26/2018 | Buy | 404 | $72.68 | $29,362.72 | 638,916 | |
9/24/2018 | Buy | 218 | $72.54 | $15,813.72 | 638,916 | |
9/14/2018 | Buy | 797 | $71.44 | $56,937.68 | 638,101 | |
9/11/2018 | Buy | 300 | $71.35 | $21,405.00 | 638,101 | |
9/7/2018 | Buy | 197 | $71.30 | $14,046.10 | 638,101 | |
9/4/2018 | Buy | 200 | $71.75 | $14,350.00 | 638,101 | |
8/31/2018 | Buy | 1,242 | $71.99 | $89,411.58 | 636,997 | |
8/29/2018 | Buy | 302 | $72.13 | $21,783.26 | 636,997 | |
8/27/2018 | Buy | 2,035 | $72.55 | $147,639.25 | 634,433 | |
8/24/2018 | Buy | 191 | $74.58 | $14,244.78 | 634,433 | |
8/21/2018 | Buy | 500 | $76.30 | $38,150.00 | 634,433 | |
8/16/2018 | Buy | 243 | $76.14 | $18,502.02 | 633,790 | |
8/14/2018 | Buy | 100 | $76.20 | $7,620.00 | 633,790 | |
8/10/2018 | Buy | 100 | $76.10 | $7,610.00 | 633,790 | |
8/8/2018 | Buy | 925 | $76.32 | $70,596.00 | 633,390 | |
8/3/2018 | Buy | 625 | $76.34 | $47,712.50 | 633,390 | |
7/27/2018 | Buy | 500 | $77.03 | $38,515.00 | 632,465 | |
7/24/2018 | Buy | 200 | $77.50 | $15,500.00 | 632,465 | |
7/19/2018 | Buy | 1 | $77.70 | $77.70 | 632,265 | |
7/12/2018 | Buy | 1,063 | $76.03 | $80,819.89 | 631,301 | |
7/9/2018 | Buy | 458 | $76.08 | $34,844.64 | 631,301 | |
7/6/2018 | Buy | 500 | $75.89 | $37,945.00 | 631,301 | |
7/3/2018 | Buy | 100 | $76.40 | $7,640.00 | 631,301 | |
6/27/2018 | Buy | 200 | $76.08 | $15,216.00 | 630,801 | |
6/25/2018 | Buy | 100 | $76.30 | $7,630.00 | 630,277 | |
6/21/2018 | Buy | 200 | $76.40 | $15,280.00 | 630,277 | |
6/15/2018 | Buy | 1,168 | $76.51 | $89,363.68 | 629,188 | |
6/13/2018 | Buy | 393 | $76.88 | $30,213.84 | 629,188 | |
6/11/2018 | Buy | 2,022 | $78.69 | $159,111.18 | 626,987 | |
6/7/2018 | Buy | 1,002 | $79.00 | $79,158.00 | 626,987 | |
6/5/2018 | Buy | 1,260 | $79.96 | $100,749.60 | 626,987 | |
5/25/2018 | Buy | 467 | $79.90 | $37,313.30 | 625,180 | |
5/23/2018 | Buy | 247 | $79.82 | $19,715.54 | 625,180 | |
5/21/2018 | Buy | 789 | $79.68 | $62,867.52 | 624,675 | |
5/17/2018 | Buy | 175 | $79.85 | $13,973.75 | 624,675 | |
5/14/2018 | Buy | 1,059 | $79.47 | $84,158.73 | 623,358 | |
5/10/2018 | Buy | 200 | $79.85 | $15,970.00 | 623,358 | |
5/7/2018 | Buy | 46 | $79.45 | $3,654.70 | 623,358 | |
5/4/2018 | Buy | 203 | $79.48 | $16,134.44 | 621,795 | |
5/2/2018 | Buy | 100 | $79.40 | $7,940.00 | 621,795 | |
4/30/2018 | Buy | 200 | $80.00 | $16,000.00 | 621,795 | |
4/27/2018 | Buy | 762 | $80.70 | $61,493.40 | 620,838 | |
4/25/2018 | Buy | 1 | $80.60 | $80.60 | 620,838 | |
4/19/2018 | Buy | 6 | $80.00 | $480.00 | 620,833 | |
4/13/2018 | Buy | 1,574 | $78.94 | $124,251.56 | 619,853 | |
4/11/2018 | Buy | 760 | $79.10 | $60,116.00 | 619,853 | |
4/9/2018 | Buy | 600 | $78.72 | $47,232.00 | 619,853 | |
4/5/2018 | Buy | 680 | $78.02 | $53,053.60 | 618,773 | |
4/2/2018 | Buy | 499 | $77.59 | $38,717.41 | 618,363 | |
3/27/2018 | Buy | 289 | $77.48 | $22,391.72 | 618,363 | |
3/22/2018 | Buy | 2 | $77.50 | $155.00 | 617,474 | |
3/16/2018 | Buy | 200 | $77.70 | $15,540.00 | 617,272 | |
3/14/2018 | Buy | 6 | $76.30 | $457.80 | 617,272 | |
3/5/2018 | Buy | 140 | $76.36 | $10,690.40 | 617,166 | |
3/1/2018 | Buy | 1,595 | $76.73 | $122,384.35 | 617,166 | |
2/20/2018 | Buy | 400 | $76.95 | $30,780.00 | 614,431 | |
2/15/2018 | Buy | 200 | $78.75 | $15,750.00 | 614,431 | |
2/12/2018 | Buy | 700 | $78.00 | $54,600.00 | 612,529 | |
2/9/2018 | Buy | 502 | $76.58 | $38,443.16 | 612,529 | |
2/7/2018 | Buy | 300 | $77.61 | $23,283.00 | 612,529 | |
2/5/2018 | Buy | 3,900 | $79.92 | $311,688.00 | 608,829 | |
2/2/2018 | Buy | 300 | $80.26 | $24,078.00 | 608,829 | |
1/30/2018 | Buy | 500 | $80.86 | $40,430.00 | 608,829 | |
1/26/2018 | Buy | 1,642 | $80.70 | $132,509.40 | 606,890 | |
1/24/2018 | Buy | 29 | $81.20 | $2,354.80 | 606,890 | |
1/22/2018 | Buy | 203 | $80.78 | $16,398.34 | 606,890 | |
1/19/2018 | Buy | 1,130 | $80.50 | $90,965.00 | 605,743 | |
1/16/2018 | Buy | 186 | $79.88 | $14,857.68 | 605,743 | |
1/12/2018 | Buy | 837 | $79.89 | $66,867.93 | 604,920 | |
1/10/2018 | Buy | 200 | $78.15 | $15,630.00 | 604,920 | |
1/5/2018 | Buy | 1,748 | $77.00 | $134,596.00 | 603,847 | |
1/2/2018 | Buy | 875 | $77.35 | $67,681.25 | 603,847 | |
12/29/2017 | Buy | 2,914 | $79.54 | $231,779.56 | 600,458 | |
12/28/2017 | Buy | 711 | $78.80 | $56,026.80 | 600,458 | |
12/26/2017 | Buy | 400 | $81.80 | $32,720.00 | 600,458 | |
12/26/2017 | Buy | 400 | $81.80 | $32,720.00 | 600,458 | |
12/21/2017 | Buy | 139 | $83.49 | $11,605.11 | 597,919 | |
12/19/2017 | Buy | 400 | $83.90 | $33,560.00 | 597,919 | |
12/15/2017 | Buy | 1,200 | $84.17 | $101,004.00 | 596,619 | |
12/12/2017 | Buy | 300 | $84.46 | $25,338.00 | 596,619 | |
12/8/2017 | Buy | 1,358 | $84.54 | $114,805.32 | 595,219 | |
12/5/2017 | Buy | 258 | $85.10 | $21,955.80 | 595,219 | |
12/1/2017 | Buy | 1,714 | $85.42 | $146,409.88 | | |
11/27/2017 | Buy | 1,721 | $84.62 | $145,631.02 | 592,001 | |
11/24/2017 | Buy | 200 | $84.90 | $16,980.00 | 592,001 | |
11/22/2017 | Buy | 43 | $85.20 | $3,663.60 | 592,001 | |
11/20/2017 | Buy | 367 | $84.34 | $30,952.78 | 592,001 | |
11/17/2017 | Buy | 475 | $84.48 | $40,128.00 | 592,001 | |
11/14/2017 | Buy | 3,471 | $83.72 | $290,592.12 | 587,955 | |
11/9/2017 | Buy | 471 | $82.79 | $38,994.09 | 587,955 | |
11/7/2017 | Buy | 800 | $84.59 | $67,672.00 | 587,955 | |
11/3/2017 | Buy | 2,588 | $84.81 | $219,488.28 | 585,467 | |
11/1/2017 | Buy | 1,000 | $84.33 | $84,330.00 | 585,467 | |
10/30/2017 | Buy | 900 | $85.27 | $76,743.00 | 585,467 | |
10/25/2017 | Buy | 300 | $85.07 | $25,521.00 | 584,467 | |
10/19/2017 | Buy | 1,011 | $84.74 | $85,672.14 | 583,456 | |
10/16/2017 | Buy | 200 | $85.25 | $17,050.00 | 583,456 | |
10/13/2017 | Buy | 2,032 | $86.06 | $174,873.92 | | |
10/12/2017 | Buy | 400 | $86.71 | $34,684.00 | 582,156 | |
10/11/2017 | Buy | 932 | $86.96 | $81,046.72 | 582,156 | |
10/3/2017 | Buy | 600 | $80.83 | $48,498.00 | | |
9/29/2017 | Buy | 793 | $77.42 | $61,394.06 | 579,978 | |
9/28/2017 | Buy | 400 | $78.73 | $31,492.00 | 579,978 | |
9/26/2017 | Buy | 211 | $76.32 | $16,103.52 | 579,978 | |
9/25/2017 | Buy | 147 | $75.03 | $11,029.41 | 579,978 | |
9/18/2017 | Buy | 200 | $68.50 | $13,700.00 | 579,831 | |
9/13/2017 | Buy | 200 | $66.70 | $13,340.00 | 579,631 | |
9/8/2017 | Buy | 900 | $65.94 | $59,346.00 | 578,631 | |
9/7/2017 | Buy | 400 | $65.79 | $26,316.00 | 578,631 | |
9/6/2017 | Buy | 100 | $66.40 | $6,640.00 | 578,631 | |
9/5/2017 | Buy | 443 | $66.67 | $29,534.81 | 578,117 | |
8/29/2017 | Buy | 367 | $66.75 | $24,497.25 | 577,921 | |
8/22/2017 | Buy | 1,312 | $65.78 | $86,303.36 | 576,910 | |
8/17/2017 | Buy | 826 | $64.43 | $53,219.18 | 575,904 | |
8/11/2017 | Buy | 3,719 | $65.22 | $242,553.18 | 572,544 | |
8/10/2017 | Buy | 589 | $66.14 | $38,956.46 | 572,544 | |
8/9/2017 | Buy | 680 | $66.45 | $45,186.00 | 572,544 | |
8/8/2017 | Buy | 389 | $66.71 | $25,950.19 | 571,548 | |
8/3/2017 | Buy | 903 | $66.58 | $60,121.74 | 570,674 | |
7/31/2017 | Buy | 511 | $66.64 | $34,053.04 | 570,561 | |
7/26/2017 | Buy | 9 | $66.80 | $601.20 | 570,052 | |
7/25/2017 | Buy | 201 | $66.60 | $13,386.60 | 570,052 | |
7/21/2017 | Buy | 727 | $66.29 | $48,192.83 | 569,350 | |
7/20/2017 | Buy | 226 | $66.33 | $14,990.58 | 569,350 | |
7/19/2017 | Buy | 252 | $66.39 | $16,730.28 | 569,072 | |
7/18/2017 | Buy | 200 | $66.40 | $13,280.00 | 569,072 | |
7/17/2017 | Buy | 27 | $66.74 | $1,801.98 | 568,871 | |
7/12/2017 | Buy | 503 | $64.44 | $32,413.32 | 568,643 | |
7/11/2017 | Buy | 2 | $63.98 | $127.96 | 568,643 | |
7/10/2017 | Buy | 301 | $63.58 | $19,137.58 | 568,643 | |
7/7/2017 | Buy | 100 | $62.80 | $6,280.00 | 568,108 | |
7/6/2017 | Buy | 134 | $62.48 | $8,372.32 | 568,108 | |
7/5/2017 | Buy | 400 | $63.15 | $25,260.00 | 568,108 | |
7/3/2017 | Buy | 421 | $63.22 | $26,615.62 | 567,588 | |
6/29/2017 | Buy | 1,827 | $63.70 | $116,379.90 | 566,160 | |
6/22/2017 | Buy | 600 | $63.45 | $38,070.00 | 565,460 | |
6/21/2017 | Buy | 803 | $64.44 | $51,745.32 | 564,257 | |
6/20/2017 | Buy | 1 | $64.50 | $64.50 | 564,257 | |
6/19/2017 | Buy | 200 | $64.60 | $12,920.00 | 564,257 | |
6/16/2017 | Buy | 500 | $64.33 | $32,165.00 | 563,957 | |
6/8/2017 | Buy | 500 | $60.64 | $30,320.00 | 563,157 | |
6/2/2017 | Buy | 601 | $60.08 | $36,108.08 | 562,556 | |
5/30/2017 | Buy | 1,452 | $60.23 | $87,453.96 | 561,331 | |
5/23/2017 | Buy | 612 | $59.07 | $36,150.84 | 560,792 | |
5/19/2017 | Buy | 1,100 | $59.48 | $65,428.00 | 560,192 | |
5/17/2017 | Buy | 1,184 | $60.33 | $71,430.72 | 558,568 | |
5/12/2017 | Buy | 34 | $61.13 | $2,078.42 | 558,108 | |
5/11/2017 | Buy | 1,616 | $62.12 | $100,385.92 | 557,358 | |
5/9/2017 | Buy | 203 | $62.99 | $12,786.97 | 556,258 | |
5/1/2017 | Buy | 553 | $63.35 | $35,032.55 | 555,902 | |
4/25/2017 | Buy | 205 | $63.98 | $13,115.90 | 555,702 | |
4/21/2017 | Buy | 723 | $63.05 | $45,585.15 | 554,796 | |
4/3/2017 | Buy | 200 | $60.35 | $12,070.00 | 554,774 | |
3/31/2017 | Buy | 200 | $60.40 | $12,080.00 | 554,574 | |
3/27/2017 | Buy | 584 | $59.54 | $34,771.36 | 553,799 | |
3/21/2017 | Buy | 901 | $61.15 | $55,096.15 | 553,190 | |
3/20/2017 | Buy | 301 | $61.96 | $18,649.96 | 553,190 | |
3/17/2017 | Buy | 478 | $62.08 | $29,674.24 | 552,489 | |
3/10/2017 | Buy | 1,100 | $63.10 | $69,410.00 | 551,711 | |
2/1/2017 | Buy | 903 | $59.55 | $53,773.65 | 551,311 | |
1/31/2017 | Buy | 151 | $59.83 | $9,034.33 | 550,401 | |
1/27/2017 | Buy | 101 | $60.05 | $6,065.05 | 550,257 | |
1/23/2017 | Buy | 400 | $59.58 | $23,832.00 | 550,156 | |
1/20/2017 | Buy | 147 | $59.76 | $8,784.72 | 549,669 | |
1/18/2017 | Buy | 320 | $59.97 | $19,190.40 | 549,289 | |
1/17/2017 | Buy | 200 | $59.51 | $11,902.00 | 549,289 | |
1/13/2017 | Buy | 1,000 | $60.25 | $60,250.00 | 549,089 | |
1/12/2017 | Buy | 1,000 | $59.81 | $59,810.00 | 547,289 | |
1/10/2017 | Buy | 601 | $60.34 | $36,264.34 | 546,788 | |
1/6/2017 | Buy | 806 | $60.72 | $48,940.32 | 545,982 | |
1/3/2017 | Buy | 200 | $59.85 | $11,970.00 | 545,682 | |
12/30/2016 | Buy | 1,100 | $60.63 | $66,693.00 | 544,782 | |
12/21/2016 | Buy | 100 | $61.35 | $6,135.00 | 544,382 | |
12/19/2016 | Buy | 300 | $61.50 | $18,450.00 | 544,282 | |
12/15/2016 | Buy | 310 | $61.63 | $19,105.30 | 543,704 | |
12/8/2016 | Buy | 400 | $58.57 | $23,428.00 | 543,672 | |
12/7/2016 | Buy | 1,699 | $58.23 | $98,932.77 | 542,073 | |
12/5/2016 | Buy | 1,002 | $56.47 | $56,582.94 | 541,071 | |
12/1/2016 | Buy | 601 | $55.27 | $33,217.27 | 540,571 | |
11/30/2016 | Buy | 64 | $53.81 | $3,443.84 | 539,940 | |
11/25/2016 | Buy | 512 | $52.69 | $26,977.28 | 539,900 | |
11/16/2016 | Buy | 13 | $52.75 | $685.75 | 539,394 | |
11/9/2016 | Buy | 200 | $46.00 | $9,200.00 | 539,381 | |
11/8/2016 | Buy | 222 | $43.85 | $9,734.70 | 539,181 | |
11/7/2016 | Buy | 109 | $45.89 | $5,002.01 | 538,959 | |
11/3/2016 | Buy | 100 | $45.35 | $4,535.00 | 538,850 | |
10/31/2016 | Buy | 801 | $45.40 | $36,365.40 | 538,250 | |
10/21/2016 | Buy | 70 | $44.85 | $3,139.50 | 537,949 | |
10/20/2016 | Buy | 300 | $44.85 | $13,455.00 | 537,879 | |
10/19/2016 | Buy | 558 | $45.01 | $25,115.58 | 537,378 | |
10/18/2016 | Buy | 357 | $44.98 | $16,057.86 | 537,378 | |
10/17/2016 | Buy | 3,800 | $45.09 | $171,342.00 | 537,021 | |
10/14/2016 | Buy | 300 | $45.25 | $13,575.00 | 533,221 | |
10/13/2016 | Buy | 500 | $45.18 | $22,590.00 | 532,921 | |
10/11/2016 | Buy | 310 | $45.19 | $14,008.90 | 532,112 | |
10/7/2016 | Buy | 98 | $45.25 | $4,434.50 | 532,111 | |
10/4/2016 | Buy | 300 | $45.20 | $13,560.00 | 532,013 | |
10/3/2016 | Buy | 300 | $45.25 | $13,575.00 | 531,713 | |
9/30/2016 | Buy | 11 | $45.30 | $498.30 | 531,413 | |
9/29/2016 | Buy | 149 | $45.25 | $6,742.25 | 531,402 | |
9/19/2016 | Buy | 90 | $45.10 | $4,059.00 | 573,795 | |
9/14/2016 | Buy | 500 | $44.85 | $22,425.00 | 531,163 | |
9/12/2016 | Buy | 622 | $44.67 | $27,784.74 | 530,663 | |
9/9/2016 | Buy | 1,146 | $44.44 | $50,928.24 | 528,910 | |
9/7/2016 | Buy | 600 | $44.33 | $26,598.00 | 528,895 | |
9/1/2016 | Buy | 300 | $43.80 | $13,140.00 | 528,295 | |
8/31/2016 | Buy | 382 | $43.79 | $16,727.78 | 527,995 | |
8/29/2016 | Buy | 855 | $44.07 | $37,679.85 | 527,611 | |
8/17/2016 | Buy | 331 | $43.75 | $14,481.25 | 526,748 | |
8/15/2016 | Buy | 300 | $43.50 | $13,050.00 | 526,417 | |
8/12/2016 | Buy | 300 | $43.70 | $13,110.00 | 526,117 | |
8/10/2016 | Buy | 74 | $43.70 | $3,233.80 | 525,813 | |
8/9/2016 | Buy | 529 | $43.80 | $23,170.20 | 525,739 | |
8/3/2016 | Buy | 500 | $43.90 | $21,950.00 | 525,202 | |
7/29/2016 | Buy | 590 | $43.67 | $25,765.30 | 524,701 | |
7/25/2016 | Buy | 473 | $43.80 | $20,717.40 | 524,111 | |
7/22/2016 | Buy | 171 | $43.80 | $7,489.80 | 523,638 | |
7/21/2016 | Buy | 278 | $43.80 | $12,176.40 | 523,467 | |
7/18/2016 | Buy | 300 | $43.60 | $13,080.00 | 523,189 | |
7/8/2016 | Buy | 71 | $41.89 | $2,974.19 | 522,889 | |
7/6/2016 | Buy | 300 | $41.77 | $12,531.00 | 522,818 | |
7/5/2016 | Buy | 264 | $41.85 | $11,048.40 | 522,518 | |
6/29/2016 | Buy | 400 | $41.28 | $16,512.00 | 522,254 | |
6/28/2016 | Buy | 544 | $40.09 | $21,808.96 | 521,854 | |
6/27/2016 | Buy | 1,100 | $40.15 | $44,165.00 | 521,310 | |
6/24/2016 | Buy | 1,110 | $40.86 | $45,354.60 | 520,210 | |
6/23/2016 | Buy | 502 | $41.93 | $21,048.86 | 518,600 | |
6/20/2016 | Buy | 353 | $41.86 | $14,776.58 | 518,598 | |
6/17/2016 | Buy | 300 | $41.75 | $12,525.00 | 518,245 | |
6/16/2016 | Buy | 250 | $41.94 | $10,485.00 | 517,945 | |
6/15/2016 | Buy | 357 | $41.67 | $14,876.19 | 517,695 | |
6/14/2016 | Buy | 204 | $41.60 | $8,486.40 | 517,338 | |
6/13/2016 | Buy | 500 | $41.77 | $20,885.00 | 517,134 | |
6/10/2016 | Buy | 1,226 | $41.96 | $51,442.96 | 516,634 | |
6/8/2016 | Buy | 98 | $42.30 | $4,145.40 | 515,405 | |
6/7/2016 | Buy | 1,000 | $42.55 | $42,550.00 | 515,307 | |
6/3/2016 | Buy | 425 | $42.24 | $17,952.00 | 514,148 | |
5/25/2016 | Buy | 1,000 | $42.50 | $42,500.00 | 513,881 | |
5/24/2016 | Buy | 140 | $42.50 | $5,950.00 | 512,881 | |
5/20/2016 | Buy | 119 | $42.00 | $4,998.00 | 512,741 | |
5/19/2016 | Buy | 600 | $41.88 | $25,128.00 | 512,622 | |
5/18/2016 | Buy | 607 | $42.30 | $25,676.10 | 512,022 | |
5/17/2016 | Buy | 613 | $42.25 | $25,899.25 | 511,415 | |
5/16/2016 | Buy | 2,305 | $42.25 | $97,386.25 | 510,802 | |
5/13/2016 | Buy | 506 | $42.39 | $21,449.34 | 508,497 | |
5/12/2016 | Buy | 500 | $42.95 | $21,475.00 | 507,991 | |
5/10/2016 | Buy | 849 | $42.96 | $36,473.04 | 507,491 | |
5/9/2016 | Buy | 500 | $42.85 | $21,425.00 | 506,642 | |
4/29/2016 | Buy | 500 | $42.40 | $21,200.00 | 506,142 | |
4/27/2016 | Buy | 500 | $43.27 | $21,635.00 | 505,642 | |
4/18/2016 | Buy | 510 | $39.00 | $19,890.00 | 504,642 | |
4/14/2016 | Buy | 11 | $38.85 | $427.35 | 504,632 | |
4/13/2016 | Buy | 2,000 | $39.08 | $78,160.00 | 504,621 | |
4/6/2016 | Buy | 505 | $38.95 | $19,669.75 | 502,621 | |
4/4/2016 | Buy | 1,500 | $38.86 | $58,290.00 | 502,116 | |
4/1/2016 | Buy | 11 | $38.90 | $427.90 | 500,616 | |
3/29/2016 | Buy | 58 | $38.85 | $2,253.30 | 500,605 | |
3/24/2016 | Buy | 80 | $38.65 | $3,092.00 | 500,547 | |
2/2/2016 | Buy | 500 | $39.90 | $19,950.00 | 500,462 | |
1/25/2016 | Buy | 500 | $39.35 | $19,675.00 | 499,962 | |
1/22/2016 | Buy | 1,500 | $39.50 | $59,250.00 | 499,462 | |
1/21/2016 | Buy | 378 | $39.70 | $15,006.60 | 497,962 | |
1/20/2016 | Buy | 1,000 | $39.00 | $39,000.00 | 497,584 | |
1/19/2016 | Buy | 1,232 | $39.93 | $49,193.76 | 496,584 | |
1/15/2016 | Buy | 2,500 | $40.47 | $101,175.00 | 495,352 | |
1/14/2016 | Buy | 1,500 | $40.88 | $61,320.00 | 492,925 | |
1/13/2016 | Buy | 1,000 | $41.98 | $41,980.00 | 491,425 | |
1/12/2016 | Buy | 500 | $42.60 | $21,300.00 | 490,425 | |
1/11/2016 | Buy | 78 | $42.70 | $3,330.60 | 489,925 | |
1/8/2016 | Buy | 500 | $43.00 | $21,500.00 | 489,847 | |
1/7/2016 | Buy | 1,104 | $43.00 | $47,472.00 | 489,347 | |
1/6/2016 | Buy | 601 | $43.17 | $25,945.17 | 488,243 | |
1/4/2016 | Buy | 960 | $43.00 | $41,280.00 | 487,642 | |
12/28/2015 | Buy | 11 | $43.00 | $473.00 | 486,682 | |
12/18/2015 | Buy | 1,902 | $43.60 | $82,927.20 | 486,666 | |
12/17/2015 | Buy | 691 | $43.62 | $30,141.42 | 484,764 | |
12/11/2015 | Buy | 1,600 | $43.68 | $69,888.00 | 484,073 | |
12/9/2015 | Buy | 174 | $43.80 | $7,621.20 | 482,473 | |
12/8/2015 | Buy | 135 | $43.90 | $5,926.50 | 482,299 | |
12/7/2015 | Buy | 600 | $44.48 | $26,688.00 | 482,164 | |
12/3/2015 | Buy | 1,000 | $44.63 | $44,630.00 | 481,044 | |
11/23/2015 | Buy | 2,500 | $44.55 | $111,375.00 | 431,644 | |
11/16/2015 | Buy | 1,501 | $44.03 | $66,089.03 | 476,928 | |
10/28/2015 | Buy | 1,001 | $43.99 | $44,033.99 | 473,310 | |
10/27/2015 | Buy | 1,096 | $44.29 | $48,541.84 | 472,309 | |
10/21/2015 | Buy | 162 | $42.40 | $6,868.80 | 471,213 | |
10/19/2015 | Buy | 1,452 | $41.43 | $60,156.36 | 471,051 | |
9/30/2015 | Buy | 170 | $40.75 | $6,927.50 | 466,332 | |
9/25/2015 | Buy | 1,502 | $41.12 | $61,762.24 | 465,703 | |
9/24/2015 | Buy | 2,504 | $40.94 | $102,513.76 | 464,201 | |
9/9/2015 | Buy | 1,271 | $39.84 | $50,636.64 | 459,940 | |
9/8/2015 | Buy | 1,073 | $40.00 | $42,920.00 | 458,669 | |
9/3/2015 | Buy | 5,638 | $40.12 | $226,196.56 | 457,495 | |
9/2/2015 | Buy | 1,500 | $40.44 | $60,660.00 | 451,857 | |
8/24/2015 | Buy | 2,153 | $38.69 | $83,299.57 | 448,535 | |
8/21/2015 | Buy | 3,866 | $40.62 | $157,036.92 | 446,382 | |
8/20/2015 | Buy | 1,134 | $41.06 | $46,562.04 | 442,516 | |
8/12/2015 | Buy | 1,012 | $41.09 | $41,583.08 | | |
8/11/2015 | Buy | 438,409 | $41.36 | $18,132,596.24 | | |
7/22/2015 | Buy | 2,581 | $41.73 | $107,705.13 | | |
7/15/2015 | Buy | 70 | $41.20 | $2,884.00 | | |
7/14/2015 | Buy | 5,200 | $41.10 | $213,720.00 | | |
7/13/2015 | Buy | 1,000 | $40.88 | $40,880.00 | | |
7/9/2015 | Buy | 2,500 | $40.18 | $100,450.00 | | |
7/8/2015 | Buy | 536 | $39.80 | $21,332.80 | | |
6/24/2015 | Buy | 500 | $39.00 | $19,500.00 | | |
6/17/2015 | Buy | 1,376 | $38.91 | $53,540.16 | | |
6/12/2015 | Buy | 1,688 | $39.24 | $66,237.12 | | |
6/10/2015 | Buy | 101 | $39.25 | $3,964.25 | | |
5/1/2015 | Buy | 1,500 | $38.43 | $57,645.00 | | |
4/30/2015 | Buy | 1,776 | $38.70 | $68,731.20 | | |
4/29/2015 | Buy | 729 | $39.50 | $28,795.50 | | |
4/22/2015 | Buy | 403 | $39.75 | $16,019.25 | | |
4/1/2015 | Buy | 500 | $39.00 | $19,500.00 | | |
3/30/2015 | Buy | 1,786 | $39.47 | $70,493.42 | | |
3/25/2015 | Buy | 93 | $39.01 | $3,627.93 | | |
3/4/2015 | Buy | 1,241 | $38.94 | $48,324.54 | | |
2/4/2015 | Buy | 300 | $39.25 | $11,775.00 | | |
1/29/2015 | Buy | 1,500 | $39.37 | $59,055.00 | | |
1/7/2015 | Buy | 558 | $39.45 | $22,013.10 | | |
12/31/2014 | Buy | 90 | $39.90 | $3,591.00 | | |
12/17/2014 | Buy | 189 | $39.73 | $7,508.97 | | |
10/17/2014 | Buy | 1,284 | $35.55 | $45,646.20 | | |
10/15/2014 | Buy | 1,000 | $35.43 | $35,430.00 | | |
10/3/2014 | Buy | 5,531 | $34.82 | $192,589.42 | | |
10/2/2014 | Buy | 2,284 | $34.62 | $79,072.08 | | |
9/30/2014 | Buy | 1,000 | $35.05 | $35,050.00 | | |
9/29/2014 | Buy | 1,995 | $35.29 | $70,403.55 | | |
9/25/2014 | Buy | 256 | $35.30 | $9,036.80 | | |
9/19/2014 | Buy | 1,000 | $35.35 | $35,350.00 | | |
9/15/2014 | Buy | 1,167 | $34.80 | $40,611.60 | | |
9/12/2014 | Buy | 1,100 | $35.05 | $38,555.00 | | |
9/10/2014 | Buy | 509 | $34.91 | $17,769.19 | | |
9/9/2014 | Buy | 1,260 | $34.53 | $43,507.80 | | |
9/8/2014 | Buy | 1,031 | $34.59 | $35,662.29 | | |
9/5/2014 | Buy | 8,663 | $34.80 | $301,472.40 | | |
Century Bancorp Company Overview
Century Bancorp, Inc. is a bank holding company, which engages in the provision of banking services to commercial enterprises, state and local governments and agencies, non-profit organizations, and individuals through its subsidiary Century Bank & Trust Co.. It offers commercial loans, real estate and construction loans, and consumer loans; and accepts savings, time, and demand deposits. The company was founded by Marshall M. Sloane in 1972 and is headquartered in Medford, MA.
Read More
Today's Range
Now:
$115.29
Low: $115.20
High: $115.30
50 Day Range
MA:
$115.19
Low: $114.23
High: $115.31
2 Week Range
Now:
$115.29
Volume
11,365 shs
Average Volume
13,305 shs
Market Capitalization
$641.93 million
P/E Ratio
14.30
Dividend Yield
0.62%
Beta
0.96