FIVN Insider Trading (Five9)

Insider Trading Chart
Insider Trading History
Frequently Asked Questions
About

Insider Ownership Percentage: 3.00%

Insider Buying (Last 12 Months): $0.00

Insider Selling (Last 12 Months): $55,959,298.62

Five9 Insider Trading History Chart

Five9 Share Price & Price History

^$174.53

▼ -2.9 (-1.63%)

As of 04/19/2021 01:00 AM ET

Days: 30 | 90 | 365

The Next Household Brand in At Home Dining

From Home Bistro | Ad

Newcomer HBIS is taking the home delivery, eat-at-home market by storm with all new menus, celebrity chef status and a convenience factor that will change the way we prepare home cooked meals forever.

Five9 Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
4/5/2021	Rowan M Trollope	CEO	Sell	6,000	$163.60	$981,600.00	233,794
3/16/2021	Barry Zwarenstein	CFO	Sell	12,500	$168.97	$2,112,125.00	96,912
3/15/2021	Rowan M Trollope	CEO	Sell	6,000	$167.41	$1,004,460.00	242,208
3/4/2021	Barry Zwarenstein	CFO	Sell	3,751	$169.11	$634,331.61	84,412
3/4/2021	Leena Mansharamani	CAO	Sell	938	$171.65	$161,007.70	17,107
3/4/2021	Rowan M Trollope	CEO	Sell	23,221	$168.90	$3,922,026.90	265,401
3/4/2021	Scott Welch	EVP	Sell	14,571	$168.84	$2,460,167.64	46,148
2/16/2021	Barry Zwarenstein	CFO	Sell	12,500	$181.91	$2,273,875.00	89,298
1/19/2021	Barry Zwarenstein	CFO	Sell	12,500	$169.95	$2,124,375.00	113,805
12/16/2020	Barry Zwarenstein	CFO	Sell	12,500	$168.57	$2,107,125.00	113,805
12/16/2020	Rowan M Trollope	CEO	Sell	6,000	$168.58	$1,011,480.00	229,861
12/4/2020	Barry Zwarenstein	CFO	Sell	3,766	$151.63	$571,038.58	104,371
12/4/2020	Rowan M Trollope	CEO	Sell	23,221	$151.58	$3,519,839.18	252,017
12/4/2020	Scott Welch	EVP	Sell	14,572	$151.75	$2,211,301.00	45,734
12/3/2020	Daniel P. Burkland	President	Sell	1,149	$156.81	$180,174.69
11/4/2020	Barry Zwarenstein	CFO	Sell	715	$157.66	$112,726.90	105,018
11/4/2020	Daniel P Burkland	President	Sell	718	$156.91	$112,661.38	88,652
11/3/2020	Michael J Burdiek	Director	Sell	2,500	$145.00	$362,500.00	17,748
10/16/2020	Barry Zwarenstein	CFO	Sell	2,984	$146.35	$436,708.40	108,717
10/16/2020	Rowan M Trollope	CEO	Sell	6,000	$147.02	$882,120.00	268,262
9/16/2020	Barry Zwarenstein	CFO	Sell	12,500	$121.23	$1,515,375.00	118,233
9/15/2020	Rowan M Trollope	CEO	Sell	6,000	$120.35	$722,100.00	270,937
9/8/2020	Daniel P Burkland	President	Sell	13,961	$112.12	$1,565,307.32	103,330
9/4/2020	Barry Zwarenstein	CFO	Sell	2,990	$114.00	$340,860.00	111,512
9/4/2020	Daniel P Burkland	President	Sell	4,528	$115.91	$524,840.48	97,393
9/4/2020	Rowan M Trollope	CEO	Sell	23,221	$114.00	$2,647,194.00	297,321
9/4/2020	Scott Welch	EVP	Sell	21,422	$114.13	$2,444,892.86	54,351
8/26/2020	Kimberly Alexy	Director	Sell	4,517	$125.22	$565,618.74	1,784
8/17/2020	Jack L Acosta	Director	Sell	17,209	$120.87	$2,080,051.83	1,784
8/14/2020	Jack L Acosta	Director	Sell	3,300	$120.72	$398,376.00	1,784
8/10/2020	Jack L Acosta	Director	Sell	9,491	$118.69	$1,126,486.79	1,784
8/5/2020	Daniel P Burkland	President	Sell	15,000	$129.08	$1,936,200.00	113,092
7/16/2020	Barry Zwarenstein	CFO	Sell	12,500	$110.42	$1,380,250.00	124,212
7/6/2020	Daniel P Burkland	President	Sell	15,000	$115.45	$1,731,750.00	112,035
6/16/2020	Barry Zwarenstein	CFO	Sell	12,500	$103.69	$1,296,125.00	121,817
6/5/2020	Daniel P Burkland	President	Sell	14,131	$96.31	$1,360,956.61	103,216
6/4/2020	Barry Zwarenstein	CFO	Sell	3,379	$98.91	$334,216.89	112,537
6/4/2020	Rowan M. Trollope	CEO	Sell	23,276	$96.37	$2,243,108.12
6/4/2020	Scott Welch	EVP	Sell	8,993	$97.48	$876,637.64	60,127
6/3/2020	Daniel P Burkland	President	Sell	1,176	$105.87	$124,503.12	106,648
5/12/2020	Robert Zollars	Director	Sell	12,828	$103.58	$1,328,724.24	3,407
5/7/2020	Kimberly Alexy	Director	Sell	8,000	$104.81	$838,480.00	3,407
5/5/2020	Daniel P Burkland	President	Sell	15,000	$93.04	$1,395,600.00	122,574
4/15/2020	Barry Zwarenstein	CFO	Sell	8,500	$83.65	$711,025.00	114,790
4/7/2020	Rowan M Trollope	CEO	Sell	12,600	$76.98	$969,948.00	338,060
4/6/2020	Daniel P Burkland	President	Sell	15,000	$76.36	$1,145,400.00	122,574
3/16/2020	Barry Zwarenstein	CFO	Sell	8,500	$53.97	$458,745.00	114,790
3/10/2020	Kimberly Alexy	Director	Sell	6,533	$70.00	$457,310.00	9,940
3/6/2020	Kimberly Alexy	Director	Sell	10,000	$71.09	$710,900.00	13,407
3/6/2020	Scott Welch	EVP	Sell	4,298	$71.22	$306,103.56	59,824
3/5/2020	Barry Zwarenstein	CFO	Sell	3,048	$73.25	$223,266.00	114,790
3/5/2020	Daniel P Burkland	President	Sell	12,632	$73.09	$923,272.88	125,924
3/4/2020	Michael Burkland	Director	Sell	14,314	$72.92	$1,043,776.88	25,346
3/4/2020	Rowan M Trollope	CEO	Sell	34,174	$72.78	$2,487,183.72	354,573
3/4/2020	Scott Welch	EVP	Sell	11,030	$72.77	$802,653.10	67,229
3/3/2020	Daniel P Burkland	President	Sell	1,155	$73.35	$84,719.25	117,682
2/25/2020	Michael J Burdiek	Director	Sell	3,500	$74.11	$259,385.00	27,215
2/18/2020	Barry Zwarenstein	CFO	Sell	8,500	$76.70	$651,950.00	93,508
2/7/2020	Rowan M Trollope	CEO	Sell	12,600	$73.79	$929,754.00	321,595
2/5/2020	Daniel P Burkland	President	Sell	15,000	$74.07	$1,111,050.00	162,197
1/15/2020	Barry Zwarenstein	CFO	Sell	8,500	$72.79	$618,715.00	93,508
1/7/2020	Rowan M Trollope	CEO	Sell	12,600	$68.22	$859,572.00	334,095
1/6/2020	Daniel P Burkland	President	Sell	15,000	$67.98	$1,019,700.00	155,331
12/18/2019	Jack L Acosta	Director	Sell	75,000	$65.92	$4,944,000.00	3,407
12/16/2019	Barry Zwarenstein	CFO	Sell	8,500	$67.12	$570,520.00	103,994
12/13/2019	David A Pickering	EVP	Sell	3,542	$65.72	$232,780.24	16,694
12/11/2019	Rowan M Trollope	CEO	Sell	12,600	$64.95	$818,370.00	351,841
12/6/2019	Ryan Kam	CMO	Sell	4,848	$66.18	$320,840.64
12/5/2019	Daniel P Burkland	President	Sell	19,505	$66.13	$1,289,865.65
12/4/2019	Barry Zwarenstein	CFO	Sell	4,398	$67.25	$295,765.50	103,994
12/4/2019	Rowan M. Trollope	CEO	Sell	21,545	$67.30	$1,449,978.50
12/4/2019	Ryan Kam	CMO	Sell	3,007	$67.33	$202,461.31
12/4/2019	Scott Welch	EVP	Sell	14,273	$67.30	$960,572.90	46,041
11/18/2019	James B. Doran	EVP	Sell	491	$64.87	$31,851.17
11/18/2019	Kimberly Alexy	Director	Sell	5,000	$65.11	$325,550.00	8,407
11/15/2019	Barry Zwarenstein	CFO	Sell	7,667	$64.74	$496,361.58	116,059
11/15/2019	Michael J Burdiek	Director	Sell	4,000	$65.20	$260,800.00	30,715
11/15/2019	Ryan Kam	CMO	Sell	18,094	$64.29	$1,163,263.26
11/5/2019	Daniel P Burkland	President	Sell	15,000	$55.43	$831,450.00	173,460
11/1/2019	Rowan M Trollope	CEO	Sell	7,500	$56.30	$422,250.00	381,256
10/14/2019	Barry Zwarenstein	CFO	Sell	7,663	$56.03	$429,357.89	116,055
10/7/2019	Daniel P Burkland	President	Sell	15,000	$56.07	$841,050.00	173,460
10/1/2019	Rowan M Trollope	CEO	Sell	7,500	$52.87	$396,525.00	389,050
9/16/2019	Barry Zwarenstein	CFO	Sell	7,663	$54.24	$415,641.12	116,055
9/16/2019	Daniel P Burkland	President	Sell	13,934	$54.29	$756,476.86	172,394
9/12/2019	Kimberly Alexy	Director	Sell	5,000	$55.10	$275,500.00	8,407
9/11/2019	Barry Zwarenstein	CFO	Sell	4,372	$56.93	$248,897.96	108,392
9/11/2019	Daniel P Burkland	President	Sell	5,571	$56.46	$314,538.66	164,151
9/11/2019	Rowan M Trollope	CEO	Sell	2,024	$56.93	$115,226.32	395,456
9/4/2019	Rowan M Trollope	CEO	Sell	27,010	$62.08	$1,676,780.80	397,480
9/4/2019	Scott Welch	EVP	Sell	17,348	$62.06	$1,076,616.88	66,337
8/20/2019	Daniel P Burkland	President	Sell	15,000	$62.83	$942,450.00	175,123
8/15/2019	Michael Burkland	Director	Sell	27,200	$61.64	$1,676,608.00	68,822
8/14/2019	Barry Zwarenstein	CFO	Sell	7,663	$61.47	$471,044.61	112,764
8/8/2019	Michael J Burdiek	Director	Sell	5,000	$62.12	$310,600.00	34,715
8/6/2019	Robert Zollars	Director	Sell	25,000	$55.70	$1,392,500.00	3,407
8/1/2019	Michael Burkland	Director	Sell	44,383	$59.48	$2,639,900.84	67,120
8/1/2019	Rowan M Trollope	CEO	Sell	7,500	$58.03	$435,225.00	424,490
8/1/2019	Scott Welch	EVP	Sell	18,503	$60.00	$1,110,180.00	80,605
7/22/2019	Daniel P Burkland	President	Sell	15,000	$48.28	$724,200.00	184,722
7/15/2019	Barry Zwarenstein	CFO	Sell	7,663	$52.05	$398,859.15	112,764
7/15/2019	Michael Burkland	Director	Sell	13,979	$52.91	$739,628.89	97,857
7/1/2019	Rowan M Trollope	CEO	Sell	7,500	$52.00	$390,000.00	431,990
6/20/2019	Daniel P Burkland	President	Sell	15,000	$54.45	$816,750.00	184,722
6/20/2019	Michael Burkland	Director	Sell	6,238	$55.54	$346,458.52	90,116
6/18/2019	Michael Burkland	Director	Sell	22,100	$53.68	$1,186,328.00	85,578
6/14/2019	Barry Zwarenstein	CFO	Sell	7,663	$50.31	$385,525.53	122,869
6/10/2019	Kimberly Alexy	Director	Sell	7,155	$50.50	$361,327.50	3,407
6/7/2019	Rowan M Trollope	CEO	Sell	4,000	$50.05	$200,200.00	439,490
6/7/2019	Scott Welch	EVP	Sell	6,531	$50.00	$326,550.00	63,133
6/5/2019	Scott Welch	EVP	Sell	12,815	$47.39	$607,302.85	68,517
6/4/2019	Barry Zwarenstein	CFO	Sell	3,118	$46.41	$144,706.38
6/4/2019	Daniel P Burkland	President	Sell	5,739	$46.59	$267,380.01	169,722
6/4/2019	Rowan M. Trollope	CEO	Sell	91,591	$46.95	$4,300,197.45
5/28/2019	Michael J Burdiek	Director	Sell	5,000	$52.39	$261,950.00	36,308
5/20/2019	Daniel P Burkland	President	Sell	15,000	$49.44	$741,600.00	190,461
5/20/2019	Scott Welch	EVP	Sell	1,411	$49.42	$69,731.62	76,328
5/16/2019	Michael Burkland	Director	Sell	13,600	$49.09	$667,624.00	90,671
5/10/2019	Michael Burkland	Director	Sell	300,000	$49.98	$14,994,000.00	101,821
5/8/2019	Michael Burkland	Director	Sell	30,660	$50.35	$1,543,731.00	101,821
5/1/2019	Barry Zwarenstein	CFO	Sell	7,483	$52.83	$395,326.89	125,405
4/30/2019	Michael Burkland	Director	Sell	3,400	$53.56	$182,104.00	82,171
4/23/2019	Scott Welch	EVP	Sell	1,032	$51.16	$52,797.12	75,949
4/22/2019	Daniel P Burkland	President	Sell	15,000	$50.25	$753,750.00	190,461
4/18/2019	Scott Welch	EVP	Sell	1,412	$49.07	$69,286.84	76,329
4/15/2019	Michael Burkland	Director	Sell	15,300	$52.02	$795,906.00	95,771
4/1/2019	Barry Zwarenstein	CFO	Sell	8,500	$52.32	$444,720.00	125,405
3/25/2019	Scott Welch	EVP	Sell	1,031	$53.11	$54,756.41	75,948
3/21/2019	Michael Burkland	Director	Sell	1,700	$56.01	$95,217.00	82,171
3/20/2019	Daniel P Burkland	President	Sell	15,000	$55.14	$827,100.00	190,461
3/18/2019	Michael Burkland	Director	Sell	20,400	$54.22	$1,106,088.00	99,171
3/18/2019	Scott Welch	EVP	Sell	1,411	$55.09	$77,731.99	76,328
3/15/2019	Michael Burkland	Director	Sell	18,700	$54.15	$1,012,605.00	99,171
3/5/2019	Scott Welch	EVP	Sell	11,351	$51.68	$586,619.68	82,120
3/4/2019	Barry Zwarenstein	CFO	Sell	10,898	$53.76	$585,876.48	125,405
3/4/2019	Daniel P Burkland	President	Sell	4,612	$53.40	$246,280.80	175,461
3/1/2019	Barry Zwarenstein	CFO	Sell	8,500	$54.03	$459,255.00	125,405
3/1/2019	Jack L Acosta	Director	Sell	100,000	$54.16	$5,416,000.00	27,499
2/27/2019	Kimberly Alexy	Director	Sell	8,000	$53.38	$427,040.00	43,344
2/25/2019	Michael J Burdiek	Director	Sell	6,000	$53.35	$320,100.00	41,308
2/25/2019	Scott Welch	EVP	Sell	1,031	$53.30	$54,952.30	86,268
2/22/2019	Robert Zollars	Director	Sell	28,500	$52.93	$1,508,505.00	51,172
2/20/2019	Daniel P Burkland	President	Sell	15,000	$51.93	$778,950.00	159,869
2/19/2019	Scott Welch	EVP	Sell	1,411	$54.41	$76,772.51	64,210
2/1/2019	Barry Zwarenstein	CFO	Sell	8,500	$51.41	$436,985.00	92,599
1/23/2019	Scott Welch	EVP	Sell	1,032	$46.17	$47,647.44	63,831
1/22/2019	Daniel P Burkland	President	Sell	15,000	$46.51	$697,650.00	159,869
1/18/2019	Scott Welch	EVP	Sell	1,412	$47.65	$67,281.80	64,211
1/2/2019	Barry Zwarenstein	CFO	Sell	8,500	$42.53	$361,505.00	98,953
12/24/2018	Scott Welch	EVP	Sell	1,031	$39.57	$40,796.67	63,830
12/20/2018	Daniel P Burkland	President	Sell	15,000	$40.66	$609,900.00	159,869
12/18/2018	Scott Welch	EVP	Sell	1,411	$42.08	$59,374.88	64,210
12/6/2018	Scott Welch	EVP	Sell	14,162	$41.36	$585,740.32	69,796
12/4/2018	Barry Zwarenstein	CFO	Sell	12,913	$42.35	$546,865.55
12/4/2018	Daniel P Burkland	President	Sell	10,222	$42.51	$434,537.22
12/4/2018	Scott Welch	EVP	Sell	7,165	$41.92	$300,356.80	69,796
11/23/2018	Scott Welch	EVP	Sell	1,032	$37.74	$38,947.68	77,993
11/20/2018	Daniel P Burkland	President	Sell	15,000	$36.68	$550,200.00	164,492
11/19/2018	Scott Welch	EVP	Sell	1,412	$39.82	$56,225.84	78,373
11/5/2018	Scott Welch	EVP	Sell	1,750	$37.99	$66,482.50	78,711
10/25/2018	Barry Zwarenstein	CFO	Sell	10,000	$36.39	$363,900.00	105,349
10/23/2018	Scott Welch	EVP	Sell	1,031	$37.47	$38,631.57	77,992
10/22/2018	Daniel P Burkland	President	Sell	15,000	$38.20	$573,000.00	170,091
10/18/2018	Scott Welch	EVP	Sell	1,411	$39.10	$55,170.10	78,372
10/5/2018	Scott Welch	EVP	Sell	1,750	$40.51	$70,892.50	78,711
9/25/2018	Barry Zwarenstein	CFO	Sell	10,000	$44.79	$447,900.00	121,714
9/24/2018	Scott Welch	EVP	Sell	1,031	$43.47	$44,817.57	77,992
9/20/2018	Daniel P Burkland	President	Sell	15,000	$44.51	$667,650.00	170,091
9/18/2018	Scott Welch	EVP	Sell	1,412	$46.32	$65,403.84	78,373
9/5/2018	Scott Welch	EVP	Sell	15,912	$47.25	$751,842.00	84,033
9/4/2018	Barry Zwarenstein	CFO	Sell	6,384	$47.62	$304,006.08	121,714
9/4/2018	Daniel P Burkland	President	Sell	5,584	$47.36	$264,458.24	155,091
8/27/2018	Barry Zwarenstein	CFO	Sell	10,000	$47.25	$472,500.00	128,098
8/23/2018	Scott Welch	EVP	Sell	1,032	$45.97	$47,441.04	92,155
8/20/2018	Scott Welch	EVP	Sell	1,411	$44.19	$62,352.09	92,534
8/9/2018	Robert Zollars	Director	Sell	10,000	$43.72	$437,200.00	79,672
8/6/2018	Gaurav Passi	EVP	Sell	979	$34.45	$33,726.55	84,567
7/25/2018	Barry Zwarenstein	CFO	Sell	10,000	$35.55	$355,500.00	118,098
7/23/2018	Scott Welch	EVP	Sell	1,031	$35.94	$37,054.14	92,154
7/18/2018	Gaurav Passi	EVP	Sell	1,547	$35.30	$54,609.10	85,135
7/5/2018	Scott Welch	EVP	Sell	1,750	$35.14	$61,495.00	92,873
6/25/2018	Barry Zwarenstein	CFO	Sell	10,000	$34.33	$343,300.00	189,710
6/25/2018	Gaurav Passi	EVP	Sell	1,428	$34.33	$49,023.24	85,016
6/18/2018	Gaurav Passi	EVP	Sell	1,547	$38.71	$59,884.37	85,135
6/5/2018	Scott Welch	EVP	Sell	32,397	$37.06	$1,200,632.82	109,758
6/4/2018	Barry Zwarenstein	CFO	Sell	4,305	$36.52	$157,218.60	189,710
6/4/2018	Daniel P Burkland	President	Sell	3,749	$36.50	$136,838.50
6/4/2018	Michael Burkland	Director	Sell	32,000	$35.61	$1,139,520.00
5/29/2018	Barry Zwarenstein	CFO	Sell	10,000	$33.56	$335,600.00
4/25/2018	Barry Zwarenstein	CEO	Sell	5,000	$27.18	$135,900.00	192,831

SEC Filings (Institutional Ownership Changes) for Five9 (NASDAQ:FIVN)

97.93% of Five9 stock is owned by institutions. Institutional ownership can be a sign of analyst confidence in the fundamentals of the stock.

Institutional Buying and Selling by Quarter

Five9 Institutional Trading History

Reporting Date	Hedge Fund	Shares Held	Market Value	% of Portfolio	Quarterly Change in Shares	Ownership in Company
4/19/2021	Junson Asset Management Hong Kong Ltd	93,722	$15.74M	6.6%	+496.1%	0.140%
4/16/2021	NEXT Financial Group Inc	1,274	$0.20M	0.0%	+31.5%	0.002%
4/15/2021	Juncture Wealth Strategies LLC	6,648	$1.01M	0.6%	-3.4%	0.010%
4/15/2021	Optimum Investment Advisors	1,000	$0.16M	0.0%	-16.7%	0.001%
4/15/2021	First Midwest Bank Trust Division	2,045	$0.32M	0.0%	-9.5%	0.003%
4/14/2021	Gilbert & Cook Inc.	1,778	$0.28M	0.1%	+45.5%	0.003%
4/12/2021	Paragon Advisors LLC	8,288	$1.30M	0.7%	-0.9%	0.012%
4/12/2021	Calamos Advisors LLC	40,939	$6.40M	0.0%	+0.8%	0.061%
4/12/2021	HighPoint Advisor Group LLC	6,295	$1.09M	0.1%	+1.5%	0.009%
4/12/2021	Huntington National Bank	192	$30K	0.0%	+102.1%	0.000%
4/9/2021	State of Alaska Department of Revenue	257	$40K	0.0%	+45.2%	0.000%
4/9/2021	Hexavest Inc.	3,185	$0.50M	0.0%	N/A	0.005%
3/24/2021	Alpha DNA Investment Management LLC	4,470	$0.78M	0.8%	N/A	0.007%
3/8/2021	B. Metzler seel. Sohn & Co. Holding AG	12,131	$2.12M	0.0%	N/A	0.018%
3/8/2021	Teachers Retirement System of The State of Kentucky	9,942	$1.73M	0.0%	-23.3%	0.015%
3/8/2021	Dimensional Fund Advisors LP	68,172	$11.89M	0.0%	+12.0%	0.102%
3/5/2021	Jackson Square Capital LLC	16,169	$2.82M	1.1%	-0.9%	0.024%
3/2/2021	Norges Bank	495,045	$86.34M	0.0%	N/A	0.750%
3/2/2021	Capital Asset Advisory Services LLC	260	$45K	0.0%	N/A	0.000%
3/1/2021	UBS Asset Management Americas Inc.	102,009	$17.79M	0.0%	+20.5%	0.155%
2/26/2021	Avitas Wealth Management LLC	16,961	$2.96M	0.6%	+20.9%	0.026%
2/25/2021	Dimensional Fund Advisors LP	68,172	$11.89M	0.0%	+12.0%	0.103%
2/25/2021	Hsbc Holdings PLC	10,393	$1.79M	0.0%	-19.0%	0.016%
2/24/2021	EMC Capital Management	9,270	$1.62M	1.2%	N/A	0.014%
2/23/2021	Principal Financial Group Inc.	7,550	$1.32M	0.0%	-3.1%	0.011%
2/18/2021	Truist Financial Corp	6,458	$1.13M	0.0%	-3.6%	0.010%
2/17/2021	Castleark Management LLC	8,063	$1.41M	0.1%	-9.2%	0.012%
2/17/2021	First Growth Capital Management LLC	36,600	$6.38M	4.5%	N/A	0.055%
2/17/2021	Baker Avenue Asset Management LP	3,230	$0.56M	0.0%	-18.2%	0.005%
2/17/2021	Canada Pension Plan Investment Board	103,236	$18M	0.0%	+350.1%	0.156%
2/17/2021	Cetera Investment Advisers	1,916	$0.33M	0.0%	N/A	0.003%
2/17/2021	Cetera Advisors LLC	1,465	$0.26M	0.0%	N/A	0.002%
2/16/2021	Zacks Investment Management	14,291	$2.49M	0.0%	-11.8%	0.022%
2/16/2021	Vista Equity Partners Management LLC	207,328	$36.16M	0.5%	+37.8%	0.314%
2/16/2021	Squarepoint Ops LLC	8,028	$1.40M	0.0%	N/A	0.012%
2/16/2021	Glenmede Trust Co. NA	2,042	$0.36M	0.0%	+10.6%	0.003%
2/16/2021	Tudor Investment Corp Et Al	15,855	$2.77M	0.1%	-10.4%	0.024%
2/16/2021	Knights of Columbus Asset Advisors LLC	19,178	$3.35M	0.4%	N/A	0.029%
2/16/2021	Nuveen Asset Management LLC	647,111	$112.86M	0.0%	+17.3%	0.981%
2/16/2021	Davidson Kempner Capital Management LP	140,724	$24.49M	0.4%	-67.9%	0.213%
2/16/2021	Captrust Financial Advisors	1,761	$0.31M	0.0%	+2,047.6%	0.003%
2/16/2021	Pier Capital LLC	57,135	$9.96M	1.1%	-9.0%	0.087%
2/16/2021	Guggenheim Capital LLC	1,877	$0.33M	0.0%	-70.6%	0.003%
2/16/2021	Price T Rowe Associates Inc. MD	9,546,290	$1.66B	0.2%	-0.3%	14.468%
2/16/2021	Clough Capital Partners L P	57,250	$9.98M	0.7%	-7.1%	0.087%
2/16/2021	Jefferies Group LLC	7,898	$1.38M	0.0%	N/A	0.012%
2/16/2021	Alpha DNA Investment Management LLC	4,948	$0.86M	0.9%	N/A	0.007%
2/16/2021	Virginia Retirement Systems ET AL	7,800	$1.36M	0.0%	+6.8%	0.012%
2/16/2021	Engineers Gate Manager LP	2,436	$0.43M	0.0%	-82.3%	0.004%
2/16/2021	Alcosta Capital Management Inc.	20,231	$3.53M	2.6%	N/A	0.031%
2/16/2021	Janus Henderson Group PLC	24,423	$4.26M	0.0%	+82.1%	0.037%
2/16/2021	Bienville Capital Management LLC	2,500	$0.44M	0.0%	N/A	0.004%
2/16/2021	ExodusPoint Capital Management LP	41,990	$7.32M	0.1%	+2,461.9%	0.064%
2/16/2021	Charles Schwab Investment Management Inc.	326,720	$56.98M	0.0%	+2.3%	0.495%
2/13/2021	Essex Investment Management Co. LLC	6,670	$1.16M	0.1%	-23.3%	0.010%
2/13/2021	American International Group Inc.	1,550	$0.27M	0.0%	-4.0%	0.002%
2/12/2021	Stifel Financial Corp	15,179	$2.65M	0.0%	-7.6%	0.023%
2/12/2021	Allstate Corp	2,694	$0.47M	0.0%	-11.1%	0.004%
2/12/2021	Beacon Pointe Advisors LLC	1,546	$0.27M	0.0%	-6.1%	0.002%
2/12/2021	CWM Advisors LLC	1,260	$0.22M	0.0%	N/A	0.002%
2/12/2021	Federated Hermes Inc.	90,400	$15.77M	0.0%	-29.7%	0.137%
2/12/2021	Raymond James Financial Services Advisors Inc.	4,402	$0.77M	0.0%	+8.8%	0.007%
2/12/2021	LPL Financial LLC	7,532	$1.31M	0.0%	+111.6%	0.011%
2/12/2021	Public Employees Retirement System of Ohio	88,252	$15.39M	0.1%	+8.0%	0.134%
2/12/2021	The Manufacturers Life Insurance Company	22,633	$3.95M	0.0%	+7.0%	0.034%
2/12/2021	Paradigm Asset Management Co. LLC	1,900	$0.33M	0.1%	N/A	0.003%
2/12/2021	Alpha Paradigm Partners LLC	6,433	$1.12M	0.4%	N/A	0.010%
2/12/2021	Kennedy Capital Management Inc.	32,202	$5.62M	0.1%	-15.2%	0.049%
2/12/2021	Next Century Growth Investors LLC	31,367	$5.47M	0.5%	-2.4%	0.048%
2/12/2021	M&T Bank Corp	16,552	$2.89M	0.0%	-9.5%	0.025%
2/11/2021	Nikko Asset Management Americas Inc.	272,635	$47.55M	0.3%	+71.1%	0.413%
2/11/2021	Millrace Asset Group Inc.	9,758	$1.70M	1.2%	+1.9%	0.015%
2/11/2021	Sand Hill Global Advisors LLC	3,224	$0.56M	0.0%	-38.8%	0.005%
2/11/2021	Wetherby Asset Management Inc.	4,483	$0.78M	0.1%	+1.5%	0.007%
2/11/2021	Fuller & Thaler Asset Management Inc.	62,222	$10.85M	0.1%	-18.9%	0.094%
2/11/2021	Synovus Financial Corp	5,666	$0.98M	0.0%	-33.8%	0.009%
2/11/2021	Trexquant Investment LP	2,874	$0.50M	0.1%	-74.4%	0.004%
2/11/2021	Northern Trust Corp	379,769	$66.23M	0.0%	-0.2%	0.576%
2/11/2021	Baird Financial Group Inc.	4,160	$0.73M	0.0%	N/A	0.006%
2/11/2021	Scotia Capital Inc.	4,593	$0.80M	0.0%	+26.7%	0.007%
2/11/2021	First Mercantile Trust Co.	2,600	$0.45M	0.1%	-10.1%	0.004%
2/11/2021	Barclays PLC	23,595	$4.12M	0.0%	-0.6%	0.036%
2/11/2021	Citigroup Inc.	113,892	$19.86M	0.0%	+3.0%	0.173%
2/11/2021	Teacher Retirement System of Texas	5,855	$1.02M	0.0%	+67.3%	0.009%
2/11/2021	Steward Partners Investment Advisory LLC	1,700	$0.30M	0.0%	+13.3%	0.003%
2/11/2021	RMB Capital Management LLC	31,549	$5.50M	0.2%	+2.7%	0.048%
2/11/2021	Dynamic Technology Lab Private Ltd	5,726	$1M	0.2%	N/A	0.009%
2/11/2021	Oppenheimer Asset Management Inc.	17,976	$3.14M	0.1%	-2.3%	0.027%
2/11/2021	Oppenheimer & Co. Inc.	1,329	$0.23M	0.0%	N/A	0.002%
2/11/2021	Cresset Asset Management LLC	5,186	$0.90M	0.0%	+9.1%	0.008%
2/11/2021	Xponance Inc.	6,382	$1.11M	0.0%	-0.9%	0.010%
2/11/2021	Gilbert & Cook Inc.	1,222	$0.21M	0.0%	-21.3%	0.002%
2/11/2021	Nicholas Investment Partners LP	39,460	$6.88M	0.5%	+12.9%	0.060%
2/11/2021	Signaturefd LLC	204	$36K	0.0%	+183.3%	0.000%
2/10/2021	Rhumbline Advisers	67,001	$11.69M	0.0%	-1.9%	0.102%
2/10/2021	King Luther Capital Management Corp	6,350	$1.11M	0.0%	-72.5%	0.010%
2/10/2021	HighPoint Advisor Group LLC	6,205	$1.10M	0.1%	N/A	0.009%
2/10/2021	Renaissance Technologies LLC	5,200	$0.91M	0.0%	-96.9%	0.008%
2/10/2021	NWK Group Inc.	19,909	$3.47M	1.5%	+4.5%	0.030%
2/10/2021	Stephens Investment Management Group LLC	463,421	$80.82M	1.2%	-4.7%	0.702%

Data available starting January 2016

Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, web, social media, and mobile, as well as through APIs. It serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. has an alliance agreement with Deloitte Digital to bring transformational Cloud Contact Center as a Service (CCaaS) solutions to clients. The company was incorporated in 2001 and is headquartered in San Ramon, California.

Today's Range

Now: $174.53

$173.79

$179.70

50 Day Range

MA: $167.28

$151.44

$197.79

52 Week Range

Now: $174.53

$87.77

$201.75

Volume

499,534 shs

Average Volume

776,010 shs

Market Capitalization

$11.70 billion

P/E Ratio

N/A

Dividend Yield

N/A

Beta

0.53

Who are the company insiders with the largest holdings of Five9?

Five9's top insider shareholders include:

Rowan M Trollope (CEO)
Daniel P Burkland (President)
Barry Zwarenstein (CFO)
Michael Burkland (Director)
Scott Welch (EVP)
Michael J Burdiek (Director)
Leena Mansharamani (CAO)
David A Pickering (EVP)
Kimberly Alexy (Director)
Jack L Acosta (Director)
Robert Zollars (Director)
Daniel P Burkland (President)
James B Doran (EVP)
Rowan M Trollope (CEO)
Ryan Kam (CMO)

Who are the major institutional investors of Five9?

Five9's top institutional investors include:

Junson Asset Management Hong Kong Ltd — 0.14%
Calamos Advisors LLC — 0.06%
Paragon Advisors LLC — 0.01%
Juncture Wealth Strategies LLC — 0.01%
HighPoint Advisor Group LLC — 0.01%
Hexavest Inc. — 0.00%

Which major investors are selling Five9 stock?

Within the last quarter, FIVN stock was sold by these institutional investors:

Juncture Wealth Strategies LLC
First Midwest Bank Trust Division
Optimum Investment Advisors
Paragon Advisors LLC

Within the last year, company insiders that have sold Five9 company stock include:

Rowan M Trollope (CEO)
Daniel P Burkland (President)
Barry Zwarenstein (CFO)
Michael Burkland (Director)
Scott Welch (EVP)
Michael J Burdiek (Director)
Leena Mansharamani (CAO)
David A Pickering (EVP)
Kimberly Alexy (Director)
Jack L Acosta (Director)
Robert Zollars (Director)

Which major investors are buying Five9 stock?

In the previous quarter, FIVN stock was acquired by institutional investors including:

Junson Asset Management Hong Kong Ltd
Hexavest Inc.
Gilbert & Cook Inc.
Calamos Advisors LLC
NEXT Financial Group Inc
Huntington National Bank
HighPoint Advisor Group LLC
State of Alaska Department of Revenue