Inflation Skyrockets By 300% In 2021

From The Gold Letter | Ad

Right now, we're seeing the highest inflation rates since 2008. The White House is printing trillions of dollars, devaluing your dollar, and raising prices for everyone.

A Surprising Way To Shield Wealth From Inflation

FIVN Insider Trading (Five9)

Insider Trading Chart
Insider Trading History
Frequently Asked Questions
About

Insider Ownership Percentage: 2.50%

Insider Buying (Last 12 Months): $0.00

Insider Selling (Last 12 Months): $65,880,253.30

Five9 Insider Trading History Chart

Five9 Share Price & Price History

^$208.20

▼ -1.5 (-0.72%)

As of 08/5/2021 04:57 PM ET

Days: 30 | 90 | 365

Inflation Skyrockets By 300% In 2021

From The Gold Letter | Ad

Right now, we're seeing the highest inflation rates since 2008. The White House is printing trillions of dollars, devaluing your dollar, and raising prices for everyone.

A Surprising Way To Shield Wealth From Inflation

Five9 Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
7/19/2021	Barry Zwarenstein	CFO	Sell	12,500	$186.75	$2,334,375.00	90,785
7/6/2021	Rowan M. Trollope	CEO	Sell	6,000	$191.78	$1,150,680.00	195,256
6/17/2021	Barry Zwarenstein	CFO	Sell	12,500	$175.93	$2,199,125.00	93,701
6/14/2021	Kimberly E. Alexy	Director	Sell	3,407	$166.70	$567,946.90	3,018
6/4/2021	Barry Zwarenstein	CFO	Sell	3,388	$157.53	$533,711.64	84,273
6/4/2021	Leena Mansharamani	CAO	Sell	2,198	$156.49	$343,965.02
6/4/2021	Rowan M. Trollope	CEO	Sell	30,429	$157.07	$4,779,483.03
6/4/2021	Scott Welch	EVP	Sell	10,263	$156.96	$1,610,880.48	40,878
6/3/2021	Daniel P. Burkland	President	Sell	1,178	$164.01	$193,203.78
5/20/2021	Michael J Burdiek	Director	Sell	1,784	$172.96	$308,560.64	14,698
5/18/2021	Robert Zollars	Director	Sell	3,407	$165.42	$563,585.94	1,234
5/17/2021	Barry Zwarenstein	CFO	Sell	12,500	$162.80	$2,035,000.00
5/11/2021	Robert Zollars	Director	Sell	29,759	$167.93	$4,997,428.87	31,543
5/5/2021	Rowan M Trollope	CEO	Sell	6,000	$173.56	$1,041,360.00	230,972
5/4/2021	Michael J Burdiek	Director	Sell	1,000	$172.00	$172,000.00	15,248
4/5/2021	Rowan M Trollope	CEO	Sell	6,000	$163.60	$981,600.00	233,794
3/16/2021	Barry Zwarenstein	CFO	Sell	12,500	$168.97	$2,112,125.00	96,912
3/15/2021	Rowan M Trollope	CEO	Sell	6,000	$167.41	$1,004,460.00	242,208
3/4/2021	Barry Zwarenstein	CFO	Sell	3,751	$169.11	$634,331.61	84,412
3/4/2021	Leena Mansharamani	CAO	Sell	938	$171.65	$161,007.70	17,107
3/4/2021	Rowan M Trollope	CEO	Sell	23,221	$168.90	$3,922,026.90	265,401
3/4/2021	Scott Welch	EVP	Sell	14,571	$168.84	$2,460,167.64	46,148
2/16/2021	Barry Zwarenstein	CFO	Sell	12,500	$181.91	$2,273,875.00	89,298
1/19/2021	Barry Zwarenstein	CFO	Sell	12,500	$169.95	$2,124,375.00	113,805
12/16/2020	Barry Zwarenstein	CFO	Sell	12,500	$168.57	$2,107,125.00	113,805
12/16/2020	Rowan M Trollope	CEO	Sell	6,000	$168.58	$1,011,480.00	229,861
12/4/2020	Barry Zwarenstein	CFO	Sell	3,766	$151.63	$571,038.58	104,371
12/4/2020	Rowan M Trollope	CEO	Sell	23,221	$151.58	$3,519,839.18	252,017
12/4/2020	Scott Welch	EVP	Sell	14,572	$151.75	$2,211,301.00	45,734
12/3/2020	Daniel P. Burkland	President	Sell	1,149	$156.81	$180,174.69
11/4/2020	Barry Zwarenstein	CFO	Sell	715	$157.66	$112,726.90	105,018
11/4/2020	Daniel P Burkland	President	Sell	718	$156.91	$112,661.38	88,652
11/3/2020	Michael J Burdiek	Director	Sell	2,500	$145.00	$362,500.00	17,748
10/16/2020	Barry Zwarenstein	CFO	Sell	2,984	$146.35	$436,708.40	108,717
10/16/2020	Rowan M Trollope	CEO	Sell	6,000	$147.02	$882,120.00	268,262
9/16/2020	Barry Zwarenstein	CFO	Sell	12,500	$121.23	$1,515,375.00	118,233
9/15/2020	Rowan M Trollope	CEO	Sell	6,000	$120.35	$722,100.00	270,937
9/8/2020	Daniel P Burkland	President	Sell	13,961	$112.12	$1,565,307.32	103,330
9/4/2020	Barry Zwarenstein	CFO	Sell	2,990	$114.00	$340,860.00	111,512
9/4/2020	Daniel P Burkland	President	Sell	4,528	$115.91	$524,840.48	97,393
9/4/2020	Rowan M Trollope	CEO	Sell	23,221	$114.00	$2,647,194.00	297,321
9/4/2020	Scott Welch	EVP	Sell	21,422	$114.13	$2,444,892.86	54,351
8/26/2020	Kimberly E. Alexy	Director	Sell	4,517	$125.22	$565,618.74	1,784
8/17/2020	Jack L Acosta	Director	Sell	17,209	$120.87	$2,080,051.83	1,784
8/14/2020	Jack L Acosta	Director	Sell	3,300	$120.72	$398,376.00	1,784
8/10/2020	Jack L Acosta	Director	Sell	9,491	$118.69	$1,126,486.79	1,784
8/5/2020	Daniel P Burkland	President	Sell	15,000	$129.08	$1,936,200.00	113,092
7/16/2020	Barry Zwarenstein	CFO	Sell	12,500	$110.42	$1,380,250.00	124,212
7/6/2020	Daniel P Burkland	President	Sell	15,000	$115.45	$1,731,750.00	112,035
6/16/2020	Barry Zwarenstein	CFO	Sell	12,500	$103.69	$1,296,125.00	121,817
6/5/2020	Daniel P Burkland	President	Sell	14,131	$96.31	$1,360,956.61	103,216
6/4/2020	Barry Zwarenstein	CFO	Sell	3,379	$98.91	$334,216.89	112,537
6/4/2020	Rowan M. Trollope	CEO	Sell	23,276	$96.37	$2,243,108.12
6/4/2020	Scott Welch	EVP	Sell	8,993	$97.48	$876,637.64	60,127
6/3/2020	Daniel P Burkland	President	Sell	1,176	$105.87	$124,503.12	106,648
5/12/2020	Robert Zollars	Director	Sell	12,828	$103.58	$1,328,724.24	3,407
5/7/2020	Kimberly E. Alexy	Director	Sell	8,000	$104.81	$838,480.00	3,407
5/5/2020	Daniel P Burkland	President	Sell	15,000	$93.04	$1,395,600.00	122,574
4/15/2020	Barry Zwarenstein	CFO	Sell	8,500	$83.65	$711,025.00	114,790
4/7/2020	Rowan M Trollope	CEO	Sell	12,600	$76.98	$969,948.00	338,060
4/6/2020	Daniel P Burkland	President	Sell	15,000	$76.36	$1,145,400.00	122,574
3/16/2020	Barry Zwarenstein	CFO	Sell	8,500	$53.97	$458,745.00	114,790
3/10/2020	Kimberly E. Alexy	Director	Sell	6,533	$70.00	$457,310.00	9,940
3/6/2020	Kimberly E. Alexy	Director	Sell	10,000	$71.09	$710,900.00	13,407
3/6/2020	Scott Welch	EVP	Sell	4,298	$71.22	$306,103.56	59,824
3/5/2020	Barry Zwarenstein	CFO	Sell	3,048	$73.25	$223,266.00	114,790
3/5/2020	Daniel P Burkland	President	Sell	12,632	$73.09	$923,272.88	125,924
3/4/2020	Michael Burkland	Director	Sell	14,314	$72.92	$1,043,776.88	25,346
3/4/2020	Rowan M Trollope	CEO	Sell	34,174	$72.78	$2,487,183.72	354,573
3/4/2020	Scott Welch	EVP	Sell	11,030	$72.77	$802,653.10	67,229
3/3/2020	Daniel P Burkland	President	Sell	1,155	$73.35	$84,719.25	117,682
2/25/2020	Michael J Burdiek	Director	Sell	3,500	$74.11	$259,385.00	27,215
2/18/2020	Barry Zwarenstein	CFO	Sell	8,500	$76.70	$651,950.00	93,508
2/7/2020	Rowan M Trollope	CEO	Sell	12,600	$73.79	$929,754.00	321,595
2/5/2020	Daniel P Burkland	President	Sell	15,000	$74.07	$1,111,050.00	162,197
1/15/2020	Barry Zwarenstein	CFO	Sell	8,500	$72.79	$618,715.00	93,508
1/7/2020	Rowan M Trollope	CEO	Sell	12,600	$68.22	$859,572.00	334,095
1/6/2020	Daniel P Burkland	President	Sell	15,000	$67.98	$1,019,700.00	155,331
12/18/2019	Jack L Acosta	Director	Sell	75,000	$65.92	$4,944,000.00	3,407
12/16/2019	Barry Zwarenstein	CFO	Sell	8,500	$67.12	$570,520.00	103,994
12/13/2019	David A Pickering	EVP	Sell	3,542	$65.72	$232,780.24	16,694
12/11/2019	Rowan M Trollope	CEO	Sell	12,600	$64.95	$818,370.00	351,841
12/6/2019	Ryan Kam	CMO	Sell	4,848	$66.18	$320,840.64
12/5/2019	Daniel P Burkland	President	Sell	19,505	$66.13	$1,289,865.65
12/4/2019	Barry Zwarenstein	CFO	Sell	4,398	$67.25	$295,765.50	103,994
12/4/2019	Rowan M. Trollope	CEO	Sell	21,545	$67.30	$1,449,978.50
12/4/2019	Ryan Kam	CMO	Sell	3,007	$67.33	$202,461.31
12/4/2019	Scott Welch	EVP	Sell	14,273	$67.30	$960,572.90	46,041
11/18/2019	James B. Doran	EVP	Sell	491	$64.87	$31,851.17
11/18/2019	Kimberly E. Alexy	Director	Sell	5,000	$65.11	$325,550.00	8,407
11/15/2019	Barry Zwarenstein	CFO	Sell	7,667	$64.74	$496,361.58	116,059
11/15/2019	Michael J Burdiek	Director	Sell	4,000	$65.20	$260,800.00	30,715
11/15/2019	Ryan Kam	CMO	Sell	18,094	$64.29	$1,163,263.26
11/5/2019	Daniel P Burkland	President	Sell	15,000	$55.43	$831,450.00	173,460
11/1/2019	Rowan M Trollope	CEO	Sell	7,500	$56.30	$422,250.00	381,256
10/14/2019	Barry Zwarenstein	CFO	Sell	7,663	$56.03	$429,357.89	116,055
10/7/2019	Daniel P Burkland	President	Sell	15,000	$56.07	$841,050.00	173,460
10/1/2019	Rowan M Trollope	CEO	Sell	7,500	$52.87	$396,525.00	389,050
9/16/2019	Barry Zwarenstein	CFO	Sell	7,663	$54.24	$415,641.12	116,055
9/16/2019	Daniel P Burkland	President	Sell	13,934	$54.29	$756,476.86	172,394
9/12/2019	Kimberly E. Alexy	Director	Sell	5,000	$55.10	$275,500.00	8,407
9/11/2019	Barry Zwarenstein	CFO	Sell	4,372	$56.93	$248,897.96	108,392
9/11/2019	Daniel P Burkland	President	Sell	5,571	$56.46	$314,538.66	164,151
9/11/2019	Rowan M Trollope	CEO	Sell	2,024	$56.93	$115,226.32	395,456
9/4/2019	Rowan M Trollope	CEO	Sell	27,010	$62.08	$1,676,780.80	397,480
9/4/2019	Scott Welch	EVP	Sell	17,348	$62.06	$1,076,616.88	66,337
8/20/2019	Daniel P Burkland	President	Sell	15,000	$62.83	$942,450.00	175,123
8/15/2019	Michael Burkland	Director	Sell	27,200	$61.64	$1,676,608.00	68,822
8/14/2019	Barry Zwarenstein	CFO	Sell	7,663	$61.47	$471,044.61	112,764
8/8/2019	Michael J Burdiek	Director	Sell	5,000	$62.12	$310,600.00	34,715
8/6/2019	Robert Zollars	Director	Sell	25,000	$55.70	$1,392,500.00	3,407
8/1/2019	Michael Burkland	Director	Sell	44,383	$59.48	$2,639,900.84	67,120
8/1/2019	Rowan M Trollope	CEO	Sell	7,500	$58.03	$435,225.00	424,490
8/1/2019	Scott Welch	EVP	Sell	18,503	$60.00	$1,110,180.00	80,605
7/22/2019	Daniel P Burkland	President	Sell	15,000	$48.28	$724,200.00	184,722
7/15/2019	Barry Zwarenstein	CFO	Sell	7,663	$52.05	$398,859.15	112,764
7/15/2019	Michael Burkland	Director	Sell	13,979	$52.91	$739,628.89	97,857
7/1/2019	Rowan M Trollope	CEO	Sell	7,500	$52.00	$390,000.00	431,990
6/20/2019	Daniel P Burkland	President	Sell	15,000	$54.45	$816,750.00	184,722
6/20/2019	Michael Burkland	Director	Sell	6,238	$55.54	$346,458.52	90,116
6/18/2019	Michael Burkland	Director	Sell	22,100	$53.68	$1,186,328.00	85,578
6/14/2019	Barry Zwarenstein	CFO	Sell	7,663	$50.31	$385,525.53	122,869
6/10/2019	Kimberly E. Alexy	Director	Sell	7,155	$50.50	$361,327.50	3,407
6/7/2019	Rowan M Trollope	CEO	Sell	4,000	$50.05	$200,200.00	439,490
6/7/2019	Scott Welch	EVP	Sell	6,531	$50.00	$326,550.00	63,133
6/5/2019	Scott Welch	EVP	Sell	12,815	$47.39	$607,302.85	68,517
6/4/2019	Barry Zwarenstein	CFO	Sell	3,118	$46.41	$144,706.38
6/4/2019	Daniel P Burkland	President	Sell	5,739	$46.59	$267,380.01	169,722
6/4/2019	Rowan M. Trollope	CEO	Sell	91,591	$46.95	$4,300,197.45
5/28/2019	Michael J Burdiek	Director	Sell	5,000	$52.39	$261,950.00	36,308
5/20/2019	Daniel P Burkland	President	Sell	15,000	$49.44	$741,600.00	190,461
5/20/2019	Scott Welch	EVP	Sell	1,411	$49.42	$69,731.62	76,328
5/16/2019	Michael Burkland	Director	Sell	13,600	$49.09	$667,624.00	90,671
5/10/2019	Michael Burkland	Director	Sell	300,000	$49.98	$14,994,000.00	101,821
5/8/2019	Michael Burkland	Director	Sell	30,660	$50.35	$1,543,731.00	101,821
5/1/2019	Barry Zwarenstein	CFO	Sell	7,483	$52.83	$395,326.89	125,405
4/30/2019	Michael Burkland	Director	Sell	3,400	$53.56	$182,104.00	82,171
4/23/2019	Scott Welch	EVP	Sell	1,032	$51.16	$52,797.12	75,949
4/22/2019	Daniel P Burkland	President	Sell	15,000	$50.25	$753,750.00	190,461
4/18/2019	Scott Welch	EVP	Sell	1,412	$49.07	$69,286.84	76,329
4/15/2019	Michael Burkland	Director	Sell	15,300	$52.02	$795,906.00	95,771
4/1/2019	Barry Zwarenstein	CFO	Sell	8,500	$52.32	$444,720.00	125,405
3/25/2019	Scott Welch	EVP	Sell	1,031	$53.11	$54,756.41	75,948
3/21/2019	Michael Burkland	Director	Sell	1,700	$56.01	$95,217.00	82,171
3/20/2019	Daniel P Burkland	President	Sell	15,000	$55.14	$827,100.00	190,461
3/18/2019	Michael Burkland	Director	Sell	20,400	$54.22	$1,106,088.00	99,171
3/18/2019	Scott Welch	EVP	Sell	1,411	$55.09	$77,731.99	76,328
3/15/2019	Michael Burkland	Director	Sell	18,700	$54.15	$1,012,605.00	99,171
3/5/2019	Scott Welch	EVP	Sell	11,351	$51.68	$586,619.68	82,120
3/4/2019	Barry Zwarenstein	CFO	Sell	10,898	$53.76	$585,876.48	125,405
3/4/2019	Daniel P Burkland	President	Sell	4,612	$53.40	$246,280.80	175,461
3/1/2019	Barry Zwarenstein	CFO	Sell	8,500	$54.03	$459,255.00	125,405
3/1/2019	Jack L Acosta	Director	Sell	100,000	$54.16	$5,416,000.00	27,499
2/27/2019	Kimberly E. Alexy	Director	Sell	8,000	$53.38	$427,040.00	43,344
2/25/2019	Michael J Burdiek	Director	Sell	6,000	$53.35	$320,100.00	41,308
2/25/2019	Scott Welch	EVP	Sell	1,031	$53.30	$54,952.30	86,268
2/22/2019	Robert Zollars	Director	Sell	28,500	$52.93	$1,508,505.00	51,172
2/20/2019	Daniel P Burkland	President	Sell	15,000	$51.93	$778,950.00	159,869
2/19/2019	Scott Welch	EVP	Sell	1,411	$54.41	$76,772.51	64,210
2/1/2019	Barry Zwarenstein	CFO	Sell	8,500	$51.41	$436,985.00	92,599
1/23/2019	Scott Welch	EVP	Sell	1,032	$46.17	$47,647.44	63,831
1/22/2019	Daniel P Burkland	President	Sell	15,000	$46.51	$697,650.00	159,869
1/18/2019	Scott Welch	EVP	Sell	1,412	$47.65	$67,281.80	64,211
1/2/2019	Barry Zwarenstein	CFO	Sell	8,500	$42.53	$361,505.00	98,953
12/24/2018	Scott Welch	EVP	Sell	1,031	$39.57	$40,796.67	63,830
12/20/2018	Daniel P Burkland	President	Sell	15,000	$40.66	$609,900.00	159,869
12/18/2018	Scott Welch	EVP	Sell	1,411	$42.08	$59,374.88	64,210
12/6/2018	Scott Welch	EVP	Sell	14,162	$41.36	$585,740.32	69,796
12/4/2018	Barry Zwarenstein	CFO	Sell	12,913	$42.35	$546,865.55
12/4/2018	Daniel P Burkland	President	Sell	10,222	$42.51	$434,537.22
12/4/2018	Scott Welch	EVP	Sell	7,165	$41.92	$300,356.80	69,796
11/23/2018	Scott Welch	EVP	Sell	1,032	$37.74	$38,947.68	77,993
11/20/2018	Daniel P Burkland	President	Sell	15,000	$36.68	$550,200.00	164,492
11/19/2018	Scott Welch	EVP	Sell	1,412	$39.82	$56,225.84	78,373
11/5/2018	Scott Welch	EVP	Sell	1,750	$37.99	$66,482.50	78,711
10/25/2018	Barry Zwarenstein	CFO	Sell	10,000	$36.39	$363,900.00	105,349
10/23/2018	Scott Welch	EVP	Sell	1,031	$37.47	$38,631.57	77,992
10/22/2018	Daniel P Burkland	President	Sell	15,000	$38.20	$573,000.00	170,091
10/18/2018	Scott Welch	EVP	Sell	1,411	$39.10	$55,170.10	78,372
10/5/2018	Scott Welch	EVP	Sell	1,750	$40.51	$70,892.50	78,711
9/25/2018	Barry Zwarenstein	CFO	Sell	10,000	$44.79	$447,900.00	121,714
9/24/2018	Scott Welch	EVP	Sell	1,031	$43.47	$44,817.57	77,992
9/20/2018	Daniel P Burkland	President	Sell	15,000	$44.51	$667,650.00	170,091
9/18/2018	Scott Welch	EVP	Sell	1,412	$46.32	$65,403.84	78,373
9/5/2018	Scott Welch	EVP	Sell	15,912	$47.25	$751,842.00	84,033
9/4/2018	Barry Zwarenstein	CFO	Sell	6,384	$47.62	$304,006.08	121,714
9/4/2018	Daniel P Burkland	President	Sell	5,584	$47.36	$264,458.24	155,091
8/27/2018	Barry Zwarenstein	CFO	Sell	10,000	$47.25	$472,500.00	128,098
8/23/2018	Scott Welch	EVP	Sell	1,032	$45.97	$47,441.04	92,155
8/20/2018	Scott Welch	EVP	Sell	1,411	$44.19	$62,352.09	92,534
8/9/2018	Robert Zollars	Director	Sell	10,000	$43.72	$437,200.00	79,672
8/6/2018	Gaurav Passi	EVP	Sell	979	$34.45	$33,726.55	84,567

Insider Trading at Five9?

Sign-up to receive InsiderTrades.com's daily insider buying and selling report for Five9 and related companies.

SEC Filings (Institutional Ownership Changes) for Five9 (NASDAQ:FIVN)

97.82% of Five9 stock is owned by institutions. Institutional ownership can be a sign of analyst confidence in the fundamentals of the stock.

Institutional Buying and Selling by Quarter

Five9 Institutional Trading History

Reporting Date	Hedge Fund	Shares Held	Market Value	% of Portfolio	Quarterly Change in Shares	Ownership in Company
8/5/2021	Rhumbline Advisers	63,298	$11.61M	0.0%	-0.3%	0.093%
8/5/2021	US Bancorp DE	9,681	$1.78M	0.0%	+6.0%	0.014%
8/5/2021	Los Angeles Capital Management LLC	1,579	$0.29M	0.0%	-52.4%	0.002%
8/5/2021	Teacher Retirement System of Texas	8,481	$1.56M	0.0%	+18.0%	0.013%
8/5/2021	Intrust Bank NA	6,783	$1.24M	0.2%	-9.5%	0.010%
8/5/2021	Cullen Frost Bankers Inc.	400	$73K	0.0%	-20.0%	0.001%
8/5/2021	Meitav Dash Investments Ltd.	5,950	$1.11M	0.0%	N/A	0.009%
8/4/2021	Creative Planning	5,418	$0.99M	0.0%	-31.9%	0.008%
8/4/2021	Envestnet Asset Management Inc.	24,072	$4.42M	0.0%	+16.9%	0.036%
8/4/2021	Mount Yale Investment Advisors LLC	2,115	$0.39M	0.0%	N/A	0.003%
8/4/2021	Illinois Municipal Retirement Fund	5,441	$1M	0.0%	-26.2%	0.008%
8/4/2021	Russell Investments Group Ltd.	36,167	$6.63M	0.0%	-32.5%	0.053%
8/4/2021	Migdal Insurance & Financial Holdings Ltd.	390	$72K	0.0%	-32.2%	0.001%
8/3/2021	Brinker Capital Investments LLC	1,309	$0.24M	0.0%	N/A	0.002%
8/3/2021	Silvant Capital Management LLC	20,068	$3.68M	0.6%	-0.9%	0.030%
8/3/2021	Victory Capital Management Inc.	305,776	$56.08M	0.1%	-17.8%	0.452%
8/3/2021	Oppenheimer Asset Management Inc.	16,294	$2.99M	0.0%	+6.8%	0.024%
8/2/2021	Arizona State Retirement System	17,936	$3.29M	0.0%	-6.6%	0.026%
8/2/2021	New York State Common Retirement Fund	101,605	$18.63M	0.0%	+5.7%	0.150%
8/2/2021	Advisor Group Holdings Inc.	7,027	$1.29M	0.0%	-7.9%	0.010%
8/2/2021	Redwood Investments LLC	24,865	$4.56M	0.4%	+962.6%	0.037%
8/1/2021	Exchange Traded Concepts LLC	984	$0.18M	0.0%	-82.6%	0.001%
8/1/2021	Granite Investment Partners LLC	22,022	$4.04M	0.1%	+1.1%	0.033%
8/1/2021	Oak Ridge Investments LLC	111,727	$20.49M	1.8%	-3.1%	0.165%
8/1/2021	Paradigm Asset Management Co. LLC	1,500	$0.28M	0.1%	-11.8%	0.002%
8/1/2021	Zurcher Kantonalbank Zurich Cantonalbank	6,713	$1.23M	0.0%	-4.1%	0.010%
7/31/2021	Sterling Investment Advisors Ltd.	13,060	$2.40M	0.7%	+2.1%	0.019%
7/31/2021	Conestoga Capital Advisors LLC	481,107	$88.23M	1.3%	+0.7%	0.711%
7/31/2021	Mirador Capital Partners LP	8,856	$1.62M	0.4%	+7.0%	0.013%
7/31/2021	Versor Investments LP	1,394	$0.26M	0.0%	N/A	0.002%
7/31/2021	Bank of Hawaii	8,236	$1.51M	0.1%	+216.0%	0.012%
7/31/2021	Calamos Advisors LLC	15,690	$2.88M	0.0%	-61.7%	0.023%
7/31/2021	Hardy Reed LLC	1,270	$0.23M	0.0%	N/A	0.002%
7/31/2021	MAI Capital Management	3,088	$0.57M	0.0%	+11.1%	0.005%
7/31/2021	MUFG Securities EMEA plc	22,000	$4.04M	0.0%	+214.3%	0.032%
7/31/2021	Maryland State Retirement & Pension System	4,780	$0.92M	0.0%	+1.3%	0.007%
7/31/2021	NEXT Financial Group Inc	1,171	$0.22M	0.0%	-8.1%	0.002%
7/31/2021	Sarasin & Partners LLP	19,626	$3.60M	0.0%	+15.6%	0.029%
7/30/2021	Alliancebernstein L.P.	37,241	$6.83M	0.0%	-60.6%	0.055%
7/26/2021	Harel Insurance Investments & Financial Services Ltd.	908	$0.17M	0.0%	-63.5%	0.001%
7/20/2021	Raymond James Trust N.A.	1,195	$0.22M	0.0%	N/A	0.002%
7/13/2021	Junson Asset Management Hong Kong Ltd	87,809	$16.10M	6.4%	-6.3%	0.131%
7/12/2021	State of Alaska Department of Revenue	526	$96K	0.0%	+104.7%	0.001%
7/6/2021	Hodges Capital Management Inc.	28,420	$5.21M	0.6%	-28.3%	0.042%
6/21/2021	Coe Capital Management LLC	6,977	$1.09M	1.1%	-29.4%	0.010%
6/21/2021	Melqart Asset Management UK Ltd	171,601	$26.83M	1.2%	+98.2%	0.256%
6/5/2021	Advisory Services Network LLC	4,789	$0.75M	0.0%	-26.9%	0.007%
6/2/2021	Intrust Bank NA	7,494	$1.17M	0.2%	-6.2%	0.011%
5/27/2021	Davidson Kempner Capital Management LP	228,375	$35.67M	0.5%	+62.3%	0.341%
5/25/2021	Encompass Wealth Advisors LLC	3,049	$0.53M	0.1%	N/A	0.005%
5/24/2021	Principal Financial Group Inc.	59,808	$9.35M	0.0%	+692.2%	0.089%
5/22/2021	Teachers Retirement System of The State of Kentucky	9,404	$1.47M	0.0%	-5.4%	0.014%
5/19/2021	Virtu Financial LLC	2,812	$0.44M	0.0%	N/A	0.004%
5/19/2021	Melqart Asset Management UK Ltd	101,601	$15.88M	1.1%	+17.4%	0.152%
5/19/2021	KCL Capital L.P.	25,000	$3.91M	0.4%	N/A	0.037%
5/19/2021	Prospect Capital Advisors LLC	137,840	$21.55M	9.5%	-30.7%	0.206%
5/19/2021	Squarepoint Ops LLC	59,819	$9.35M	0.1%	+645.1%	0.089%
5/18/2021	Paloma Partners Management Co	1,970	$0.31M	0.0%	N/A	0.003%
5/18/2021	Oppenheimer Asset Management Inc.	15,257	$2.39M	0.0%	-15.1%	0.023%
5/18/2021	Canada Pension Plan Investment Board	42,379	$6.63M	0.0%	-58.9%	0.063%
5/18/2021	Utah Retirement Systems	11,800	$1.84M	0.0%	+268.8%	0.018%
5/18/2021	Point72 Asset Management L.P.	642,300	$100.41M	0.5%	-11.8%	0.958%
5/18/2021	Loomis Sayles & Co. L P	222,321	$34.76M	0.0%	+0.2%	0.332%
5/18/2021	Jackson Square Capital LLC	8,302	$1.30M	0.5%	-48.7%	0.012%
5/18/2021	State of Wisconsin Investment Board	7,829	$1.22M	0.0%	-1.5%	0.012%
5/18/2021	Tudor Investment Corp Et Al	19,417	$3.04M	0.1%	+22.5%	0.029%
5/18/2021	Davidson Kempner Capital Management LP	228,375	$35.67M	0.5%	+62.3%	0.341%
5/18/2021	Cubist Systematic Strategies LLC	39,028	$6.10M	0.1%	-24.2%	0.058%
5/18/2021	Twinbeech Capital LP	12,300	$1.92M	0.3%	N/A	0.018%
5/18/2021	Glenmede Trust Co. NA	2,223	$0.35M	0.0%	+8.9%	0.003%
5/18/2021	FORA Capital LLC	580	$91K	0.0%	+249.4%	0.001%
5/18/2021	G2 Investment Partners Management LLC	143,380	$22.42M	3.6%	+5.3%	0.214%
5/18/2021	Holocene Advisors LP	209,631	$32.77M	0.2%	+106.8%	0.313%
5/18/2021	Man Group plc	26,709	$4.18M	0.0%	-32.8%	0.040%
5/18/2021	Vista Equity Partners Management LLC	156,423	$24.45M	0.4%	-24.6%	0.233%
5/18/2021	California State Teachers Retirement System	110,577	$17.29M	0.0%	-0.6%	0.165%
5/18/2021	Westover Capital Advisors LLC	18,716	$2.93M	1.0%	-19.8%	0.028%
5/17/2021	Schonfeld Strategic Advisors LLC	20,677	$3.23M	0.0%	-40.2%	0.031%
5/17/2021	Baker Avenue Asset Management LP	2,960	$0.46M	0.0%	-8.4%	0.004%
5/17/2021	Intrinsic Edge Capital Management LLC	18,521	$2.90M	0.2%	-21.3%	0.028%
5/17/2021	Whale Rock Capital Management LLC	2,443,957	$382.06M	3.1%	-23.7%	3.645%
5/17/2021	Fred Alger Management LLC	838,972	$131.16M	0.3%	+205.4%	1.251%
5/17/2021	Great West Life Assurance Co. Can	74,746	$11.67M	0.0%	+26.0%	0.111%
5/17/2021	Point72 Hong Kong Ltd	2,601	$0.41M	0.0%	N/A	0.004%
5/17/2021	AQR Capital Management LLC	17,102	$2.66M	0.0%	-17.2%	0.026%
5/17/2021	Royal Bank of Canada	33,558	$5.25M	0.0%	-38.7%	0.050%
5/17/2021	Edmond DE Rothschild Holding S.A.	1,212	$0.19M	0.0%	N/A	0.002%
5/17/2021	Price T Rowe Associates Inc. MD	9,860,862	$1.54B	0.2%	+3.3%	14.708%
5/17/2021	Quantinno Capital Management LP	3,854	$0.60M	0.7%	-8.5%	0.006%
5/17/2021	Captrust Financial Advisors	2,945	$0.46M	0.0%	+67.2%	0.004%
5/17/2021	Weld Capital Management LLC	6,064	$0.95M	0.4%	N/A	0.009%
5/17/2021	Janus Henderson Group PLC	58,688	$9.18M	0.0%	+140.3%	0.088%
5/17/2021	Ameriprise Financial Inc.	167,299	$26.35M	0.0%	-31.7%	0.250%
5/17/2021	Nomura Holdings Inc.	10,250	$1.60M	0.0%	-85.9%	0.015%
5/17/2021	HRT Financial LP	6,198	$0.97M	0.0%	+242.1%	0.009%
5/17/2021	Nuveen Asset Management LLC	617,375	$96.51M	0.0%	-2.3%	0.921%
5/17/2021	Kayne Anderson Rudnick Investment Management LLC	18,305	$2.86M	0.0%	+31.0%	0.027%
5/17/2021	Toroso Investments LLC	1,423	$0.22M	0.0%	N/A	0.002%
5/17/2021	Nordea Investment Management AB	4,610	$0.72M	0.0%	N/A	0.007%
5/17/2021	Alcosta Capital Management Inc.	19,968	$3.12M	2.3%	-1.3%	0.030%

Data available starting January 2016

Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, web, social media, and mobile, as well as through APIs. It serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. has an alliance agreement with Deloitte Digital to bring transformational Cloud Contact Center as a Service (CCaaS) solutions to clients. The company was incorporated in 2001 and is headquartered in San Ramon, California.

Today's Range

Now: $208.20

$206.76

$211.67

50 Day Range

MA: $182.65

$155.97

$209.70

52 Week Range

Now: $208.20

$107.98

$211.44

Volume

44,822 shs

Average Volume

2,071,832 shs

Market Capitalization

$14.10 billion

P/E Ratio

N/A

Dividend Yield

N/A

Beta

0.5

Who are the company insiders with the largest holdings of Five9?

Five9's top insider shareholders include:

Rowan M Trollope (CEO)
Rowan M Trollope (CEO)
Daniel P Burkland (President)
Barry Zwarenstein (CFO)
Michael Burkland (Director)
Scott Welch (EVP)
Michael J Burdiek (Director)
Robert Zollars (Director)
Leena Mansharamani (CAO)
David A Pickering (EVP)
Kimberly Alexy (Director)
Jack L Acosta (Director)
Daniel P Burkland (President)
James B Doran (EVP)
Ryan Kam (CMO)

Who are the major institutional investors of Five9?

Five9's top institutional investors include:

Conestoga Capital Advisors LLC — 0.71%
Victory Capital Management Inc. — 0.45%
Oak Ridge Investments LLC — 0.17%
New York State Common Retirement Fund — 0.15%
Junson Asset Management Hong Kong Ltd — 0.13%
Rhumbline Advisers — 0.09%

Which major investors are selling Five9 stock?

Within the last quarter, FIVN stock was sold by these institutional investors:

Victory Capital Management Inc.
Alliancebernstein L.P.
Calamos Advisors LLC
Russell Investments Group Ltd.
Hodges Capital Management Inc.
Junson Asset Management Hong Kong Ltd
Exchange Traded Concepts LLC
Oak Ridge Investments LLC

Within the last year, company insiders that have sold Five9 company stock include:

Rowan M Trollope (CEO)
Rowan M Trollope (CEO)
Daniel P Burkland (President)
Barry Zwarenstein (CFO)
Michael Burkland (Director)
Scott Welch (EVP)
Michael J Burdiek (Director)
Robert Zollars (Director)
Leena Mansharamani (CAO)
David A Pickering (EVP)
Kimberly Alexy (Director)

Which major investors are buying Five9 stock?

In the previous quarter, FIVN stock was acquired by institutional investors including:

Redwood Investments LLC
MUFG Securities EMEA plc
Meitav Dash Investments Ltd.
Bank of Hawaii
New York State Common Retirement Fund
Envestnet Asset Management Inc.
Conestoga Capital Advisors LLC
Sarasin & Partners LLP

Inflation Skyrockets By 300% In 2021

From The Gold Letter | Ad

Right now, we're seeing the highest inflation rates since 2008. The White House is printing trillions of dollars, devaluing your dollar, and raising prices for everyone.

A Surprising Way To Shield Wealth From Inflation