Breaking Now: Biden's Disturbing Plan to "Reset" America
The “Great Reset” started on January 20th with the inauguration of Joe Biden. Between now and the midterms, the American economy could be reshaped forever – and renowned analyst Jeff Brown has found the “lynchpin” to the entire plan.
Go here before this message is removed.

FIVN Insider Trading (Five9)

Insider Ownership Percentage: 3.00%
Insider Buying (Last 12 Months): $0.00
Insider Selling (Last 12 Months): $55,959,298.62

Five9 Insider Trading History Chart

Five9 Share Price & Price History

$174.53
▼ -2.9 (-1.63%)
As of 04/19/2021 01:00 AM ET
Days: 30 | 90 | 365
The Next Household Brand in At Home Dining
Newcomer HBIS is taking the home delivery, eat-at-home market by storm with all new menus, celebrity chef status and a convenience factor that will change the way we prepare home cooked meals forever.
Continue Reading
pixel

Five9 Insider Trading History

Transaction DateInsider NameTitleBuy/SellNumber of SharesAverage Share PriceTotal TransactionShares Held After TransactionDetails
4/5/2021Rowan M TrollopeCEOSell6,000$163.60$981,600.00233,794  
3/16/2021Barry ZwarensteinCFOSell12,500$168.97$2,112,125.0096,912  
3/15/2021Rowan M TrollopeCEOSell6,000$167.41$1,004,460.00242,208  
3/4/2021Barry ZwarensteinCFOSell3,751$169.11$634,331.6184,412  
3/4/2021Leena MansharamaniCAOSell938$171.65$161,007.7017,107  
3/4/2021Rowan M TrollopeCEOSell23,221$168.90$3,922,026.90265,401  
3/4/2021Scott WelchEVPSell14,571$168.84$2,460,167.6446,148  
2/16/2021Barry ZwarensteinCFOSell12,500$181.91$2,273,875.0089,298  
1/19/2021Barry ZwarensteinCFOSell12,500$169.95$2,124,375.00113,805  
12/16/2020Barry ZwarensteinCFOSell12,500$168.57$2,107,125.00113,805  
12/16/2020Rowan M TrollopeCEOSell6,000$168.58$1,011,480.00229,861  
12/4/2020Barry ZwarensteinCFOSell3,766$151.63$571,038.58104,371  
12/4/2020Rowan M TrollopeCEOSell23,221$151.58$3,519,839.18252,017  
12/4/2020Scott WelchEVPSell14,572$151.75$2,211,301.0045,734  
12/3/2020Daniel P. BurklandPresidentSell1,149$156.81$180,174.69  
11/4/2020Barry ZwarensteinCFOSell715$157.66$112,726.90105,018  
11/4/2020Daniel P BurklandPresidentSell718$156.91$112,661.3888,652  
11/3/2020Michael J BurdiekDirectorSell2,500$145.00$362,500.0017,748  
10/16/2020Barry ZwarensteinCFOSell2,984$146.35$436,708.40108,717  
10/16/2020Rowan M TrollopeCEOSell6,000$147.02$882,120.00268,262  
9/16/2020Barry ZwarensteinCFOSell12,500$121.23$1,515,375.00118,233  
9/15/2020Rowan M TrollopeCEOSell6,000$120.35$722,100.00270,937  
9/8/2020Daniel P BurklandPresidentSell13,961$112.12$1,565,307.32103,330  
9/4/2020Barry ZwarensteinCFOSell2,990$114.00$340,860.00111,512  
9/4/2020Daniel P BurklandPresidentSell4,528$115.91$524,840.4897,393  
9/4/2020Rowan M TrollopeCEOSell23,221$114.00$2,647,194.00297,321  
9/4/2020Scott WelchEVPSell21,422$114.13$2,444,892.8654,351  
8/26/2020Kimberly AlexyDirectorSell4,517$125.22$565,618.741,784  
8/17/2020Jack L AcostaDirectorSell17,209$120.87$2,080,051.831,784  
8/14/2020Jack L AcostaDirectorSell3,300$120.72$398,376.001,784  
8/10/2020Jack L AcostaDirectorSell9,491$118.69$1,126,486.791,784  
8/5/2020Daniel P BurklandPresidentSell15,000$129.08$1,936,200.00113,092  
7/16/2020Barry ZwarensteinCFOSell12,500$110.42$1,380,250.00124,212  
7/6/2020Daniel P BurklandPresidentSell15,000$115.45$1,731,750.00112,035  
6/16/2020Barry ZwarensteinCFOSell12,500$103.69$1,296,125.00121,817  
6/5/2020Daniel P BurklandPresidentSell14,131$96.31$1,360,956.61103,216  
6/4/2020Barry ZwarensteinCFOSell3,379$98.91$334,216.89112,537  
6/4/2020Rowan M. TrollopeCEOSell23,276$96.37$2,243,108.12  
6/4/2020Scott WelchEVPSell8,993$97.48$876,637.6460,127  
6/3/2020Daniel P BurklandPresidentSell1,176$105.87$124,503.12106,648  
5/12/2020Robert ZollarsDirectorSell12,828$103.58$1,328,724.243,407  
5/7/2020Kimberly AlexyDirectorSell8,000$104.81$838,480.003,407  
5/5/2020Daniel P BurklandPresidentSell15,000$93.04$1,395,600.00122,574  
4/15/2020Barry ZwarensteinCFOSell8,500$83.65$711,025.00114,790  
4/7/2020Rowan M TrollopeCEOSell12,600$76.98$969,948.00338,060  
4/6/2020Daniel P BurklandPresidentSell15,000$76.36$1,145,400.00122,574  
3/16/2020Barry ZwarensteinCFOSell8,500$53.97$458,745.00114,790  
3/10/2020Kimberly AlexyDirectorSell6,533$70.00$457,310.009,940  
3/6/2020Kimberly AlexyDirectorSell10,000$71.09$710,900.0013,407  
3/6/2020Scott WelchEVPSell4,298$71.22$306,103.5659,824  
3/5/2020Barry ZwarensteinCFOSell3,048$73.25$223,266.00114,790  
3/5/2020Daniel P BurklandPresidentSell12,632$73.09$923,272.88125,924  
3/4/2020Michael BurklandDirectorSell14,314$72.92$1,043,776.8825,346  
3/4/2020Rowan M TrollopeCEOSell34,174$72.78$2,487,183.72354,573  
3/4/2020Scott WelchEVPSell11,030$72.77$802,653.1067,229  
3/3/2020Daniel P BurklandPresidentSell1,155$73.35$84,719.25117,682  
2/25/2020Michael J BurdiekDirectorSell3,500$74.11$259,385.0027,215  
2/18/2020Barry ZwarensteinCFOSell8,500$76.70$651,950.0093,508  
2/7/2020Rowan M TrollopeCEOSell12,600$73.79$929,754.00321,595  
2/5/2020Daniel P BurklandPresidentSell15,000$74.07$1,111,050.00162,197  
1/15/2020Barry ZwarensteinCFOSell8,500$72.79$618,715.0093,508  
1/7/2020Rowan M TrollopeCEOSell12,600$68.22$859,572.00334,095  
1/6/2020Daniel P BurklandPresidentSell15,000$67.98$1,019,700.00155,331  
12/18/2019Jack L AcostaDirectorSell75,000$65.92$4,944,000.003,407  
12/16/2019Barry ZwarensteinCFOSell8,500$67.12$570,520.00103,994  
12/13/2019David A PickeringEVPSell3,542$65.72$232,780.2416,694  
12/11/2019Rowan M TrollopeCEOSell12,600$64.95$818,370.00351,841  
12/6/2019Ryan KamCMOSell4,848$66.18$320,840.64  
12/5/2019Daniel P BurklandPresidentSell19,505$66.13$1,289,865.65
12/4/2019Barry ZwarensteinCFOSell4,398$67.25$295,765.50103,994  
12/4/2019Rowan M. TrollopeCEOSell21,545$67.30$1,449,978.50  
12/4/2019Ryan KamCMOSell3,007$67.33$202,461.31  
12/4/2019Scott WelchEVPSell14,273$67.30$960,572.9046,041  
11/18/2019James B. DoranEVPSell491$64.87$31,851.17  
11/18/2019Kimberly AlexyDirectorSell5,000$65.11$325,550.008,407  
11/15/2019Barry ZwarensteinCFOSell7,667$64.74$496,361.58116,059  
11/15/2019Michael J BurdiekDirectorSell4,000$65.20$260,800.0030,715  
11/15/2019Ryan KamCMOSell18,094$64.29$1,163,263.26  
11/5/2019Daniel P BurklandPresidentSell15,000$55.43$831,450.00173,460  
11/1/2019Rowan M TrollopeCEOSell7,500$56.30$422,250.00381,256  
10/14/2019Barry ZwarensteinCFOSell7,663$56.03$429,357.89116,055  
10/7/2019Daniel P BurklandPresidentSell15,000$56.07$841,050.00173,460  
10/1/2019Rowan M TrollopeCEOSell7,500$52.87$396,525.00389,050  
9/16/2019Barry ZwarensteinCFOSell7,663$54.24$415,641.12116,055  
9/16/2019Daniel P BurklandPresidentSell13,934$54.29$756,476.86172,394  
9/12/2019Kimberly AlexyDirectorSell5,000$55.10$275,500.008,407  
9/11/2019Barry ZwarensteinCFOSell4,372$56.93$248,897.96108,392  
9/11/2019Daniel P BurklandPresidentSell5,571$56.46$314,538.66164,151  
9/11/2019Rowan M TrollopeCEOSell2,024$56.93$115,226.32395,456  
9/4/2019Rowan M TrollopeCEOSell27,010$62.08$1,676,780.80397,480  
9/4/2019Scott WelchEVPSell17,348$62.06$1,076,616.8866,337  
8/20/2019Daniel P BurklandPresidentSell15,000$62.83$942,450.00175,123  
8/15/2019Michael BurklandDirectorSell27,200$61.64$1,676,608.0068,822  
8/14/2019Barry ZwarensteinCFOSell7,663$61.47$471,044.61112,764  
8/8/2019Michael J BurdiekDirectorSell5,000$62.12$310,600.0034,715  
8/6/2019Robert ZollarsDirectorSell25,000$55.70$1,392,500.003,407  
8/1/2019Michael BurklandDirectorSell44,383$59.48$2,639,900.8467,120  
8/1/2019Rowan M TrollopeCEOSell7,500$58.03$435,225.00424,490  
8/1/2019Scott WelchEVPSell18,503$60.00$1,110,180.0080,605  
7/22/2019Daniel P BurklandPresidentSell15,000$48.28$724,200.00184,722  
7/15/2019Barry ZwarensteinCFOSell7,663$52.05$398,859.15112,764  
7/15/2019Michael BurklandDirectorSell13,979$52.91$739,628.8997,857  
7/1/2019Rowan M TrollopeCEOSell7,500$52.00$390,000.00431,990  
6/20/2019Daniel P BurklandPresidentSell15,000$54.45$816,750.00184,722  
6/20/2019Michael BurklandDirectorSell6,238$55.54$346,458.5290,116  
6/18/2019Michael BurklandDirectorSell22,100$53.68$1,186,328.0085,578  
6/14/2019Barry ZwarensteinCFOSell7,663$50.31$385,525.53122,869  
6/10/2019Kimberly AlexyDirectorSell7,155$50.50$361,327.503,407  
6/7/2019Rowan M TrollopeCEOSell4,000$50.05$200,200.00439,490  
6/7/2019Scott WelchEVPSell6,531$50.00$326,550.0063,133  
6/5/2019Scott WelchEVPSell12,815$47.39$607,302.8568,517  
6/4/2019Barry ZwarensteinCFOSell3,118$46.41$144,706.38  
6/4/2019Daniel P BurklandPresidentSell5,739$46.59$267,380.01169,722  
6/4/2019Rowan M. TrollopeCEOSell91,591$46.95$4,300,197.45  
5/28/2019Michael J BurdiekDirectorSell5,000$52.39$261,950.0036,308  
5/20/2019Daniel P BurklandPresidentSell15,000$49.44$741,600.00190,461  
5/20/2019Scott WelchEVPSell1,411$49.42$69,731.6276,328  
5/16/2019Michael BurklandDirectorSell13,600$49.09$667,624.0090,671  
5/10/2019Michael BurklandDirectorSell300,000$49.98$14,994,000.00101,821  
5/8/2019Michael BurklandDirectorSell30,660$50.35$1,543,731.00101,821  
5/1/2019Barry ZwarensteinCFOSell7,483$52.83$395,326.89125,405  
4/30/2019Michael BurklandDirectorSell3,400$53.56$182,104.0082,171  
4/23/2019Scott WelchEVPSell1,032$51.16$52,797.1275,949  
4/22/2019Daniel P BurklandPresidentSell15,000$50.25$753,750.00190,461  
4/18/2019Scott WelchEVPSell1,412$49.07$69,286.8476,329  
4/15/2019Michael BurklandDirectorSell15,300$52.02$795,906.0095,771  
4/1/2019Barry ZwarensteinCFOSell8,500$52.32$444,720.00125,405  
3/25/2019Scott WelchEVPSell1,031$53.11$54,756.4175,948  
3/21/2019Michael BurklandDirectorSell1,700$56.01$95,217.0082,171  
3/20/2019Daniel P BurklandPresidentSell15,000$55.14$827,100.00190,461  
3/18/2019Michael BurklandDirectorSell20,400$54.22$1,106,088.0099,171  
3/18/2019Scott WelchEVPSell1,411$55.09$77,731.9976,328  
3/15/2019Michael BurklandDirectorSell18,700$54.15$1,012,605.0099,171  
3/5/2019Scott WelchEVPSell11,351$51.68$586,619.6882,120  
3/4/2019Barry ZwarensteinCFOSell10,898$53.76$585,876.48125,405  
3/4/2019Daniel P BurklandPresidentSell4,612$53.40$246,280.80175,461  
3/1/2019Barry ZwarensteinCFOSell8,500$54.03$459,255.00125,405  
3/1/2019Jack L AcostaDirectorSell100,000$54.16$5,416,000.0027,499  
2/27/2019Kimberly AlexyDirectorSell8,000$53.38$427,040.0043,344  
2/25/2019Michael J BurdiekDirectorSell6,000$53.35$320,100.0041,308  
2/25/2019Scott WelchEVPSell1,031$53.30$54,952.3086,268  
2/22/2019Robert ZollarsDirectorSell28,500$52.93$1,508,505.0051,172  
2/20/2019Daniel P BurklandPresidentSell15,000$51.93$778,950.00159,869  
2/19/2019Scott WelchEVPSell1,411$54.41$76,772.5164,210  
2/1/2019Barry ZwarensteinCFOSell8,500$51.41$436,985.0092,599  
1/23/2019Scott WelchEVPSell1,032$46.17$47,647.4463,831  
1/22/2019Daniel P BurklandPresidentSell15,000$46.51$697,650.00159,869  
1/18/2019Scott WelchEVPSell1,412$47.65$67,281.8064,211  
1/2/2019Barry ZwarensteinCFOSell8,500$42.53$361,505.0098,953  
12/24/2018Scott WelchEVPSell1,031$39.57$40,796.6763,830  
12/20/2018Daniel P BurklandPresidentSell15,000$40.66$609,900.00159,869  
12/18/2018Scott WelchEVPSell1,411$42.08$59,374.8864,210  
12/6/2018Scott WelchEVPSell14,162$41.36$585,740.3269,796  
12/4/2018Barry ZwarensteinCFOSell12,913$42.35$546,865.55  
12/4/2018Daniel P BurklandPresidentSell10,222$42.51$434,537.22  
12/4/2018Scott WelchEVPSell7,165$41.92$300,356.8069,796  
11/23/2018Scott WelchEVPSell1,032$37.74$38,947.6877,993  
11/20/2018Daniel P BurklandPresidentSell15,000$36.68$550,200.00164,492  
11/19/2018Scott WelchEVPSell1,412$39.82$56,225.8478,373  
11/5/2018Scott WelchEVPSell1,750$37.99$66,482.5078,711  
10/25/2018Barry ZwarensteinCFOSell10,000$36.39$363,900.00105,349  
10/23/2018Scott WelchEVPSell1,031$37.47$38,631.5777,992  
10/22/2018Daniel P BurklandPresidentSell15,000$38.20$573,000.00170,091  
10/18/2018Scott WelchEVPSell1,411$39.10$55,170.1078,372  
10/5/2018Scott WelchEVPSell1,750$40.51$70,892.5078,711  
9/25/2018Barry ZwarensteinCFOSell10,000$44.79$447,900.00121,714  
9/24/2018Scott WelchEVPSell1,031$43.47$44,817.5777,992  
9/20/2018Daniel P BurklandPresidentSell15,000$44.51$667,650.00170,091  
9/18/2018Scott WelchEVPSell1,412$46.32$65,403.8478,373  
9/5/2018Scott WelchEVPSell15,912$47.25$751,842.0084,033  
9/4/2018Barry ZwarensteinCFOSell6,384$47.62$304,006.08121,714  
9/4/2018Daniel P BurklandPresidentSell5,584$47.36$264,458.24155,091  
8/27/2018Barry ZwarensteinCFOSell10,000$47.25$472,500.00128,098  
8/23/2018Scott WelchEVPSell1,032$45.97$47,441.0492,155  
8/20/2018Scott WelchEVPSell1,411$44.19$62,352.0992,534  
8/9/2018Robert ZollarsDirectorSell10,000$43.72$437,200.0079,672  
8/6/2018Gaurav PassiEVPSell979$34.45$33,726.5584,567  
7/25/2018Barry ZwarensteinCFOSell10,000$35.55$355,500.00118,098  
7/23/2018Scott WelchEVPSell1,031$35.94$37,054.1492,154  
7/18/2018Gaurav PassiEVPSell1,547$35.30$54,609.1085,135  
7/5/2018Scott WelchEVPSell1,750$35.14$61,495.0092,873  
6/25/2018Barry ZwarensteinCFOSell10,000$34.33$343,300.00189,710  
6/25/2018Gaurav PassiEVPSell1,428$34.33$49,023.2485,016  
6/18/2018Gaurav PassiEVPSell1,547$38.71$59,884.3785,135  
6/5/2018Scott WelchEVPSell32,397$37.06$1,200,632.82109,758  
6/4/2018Barry ZwarensteinCFOSell4,305$36.52$157,218.60189,710  
6/4/2018Daniel P BurklandPresidentSell3,749$36.50$136,838.50  
6/4/2018Michael BurklandDirectorSell32,000$35.61$1,139,520.00  
5/29/2018Barry ZwarensteinCFOSell10,000$33.56$335,600.00  
4/25/2018Barry ZwarensteinCEOSell5,000$27.18$135,900.00192,831  
See Full Table

SEC Filings (Institutional Ownership Changes) for Five9 (NASDAQ:FIVN)

97.93% of Five9 stock is owned by institutions. Institutional ownership can be a sign of analyst confidence in the fundamentals of the stock.

Institutional Buying and Selling by Quarter

Five9 Institutional Trading History

Reporting DateHedge FundShares HeldMarket Value% of PortfolioQuarterly Change in SharesOwnership in Company
4/19/2021Junson Asset Management Hong Kong Ltd93,722$15.74M6.6%+496.1%0.140%
4/16/2021NEXT Financial Group Inc1,274$0.20M0.0%+31.5%0.002%
4/15/2021Juncture Wealth Strategies LLC6,648$1.01M0.6%-3.4%0.010%
4/15/2021Optimum Investment Advisors1,000$0.16M0.0%-16.7%0.001%
4/15/2021First Midwest Bank Trust Division2,045$0.32M0.0%-9.5%0.003%
4/14/2021Gilbert & Cook Inc.1,778$0.28M0.1%+45.5%0.003%
4/12/2021Paragon Advisors LLC8,288$1.30M0.7%-0.9%0.012%
4/12/2021Calamos Advisors LLC40,939$6.40M0.0%+0.8%0.061%
4/12/2021HighPoint Advisor Group LLC6,295$1.09M0.1%+1.5%0.009%
4/12/2021Huntington National Bank192$30K0.0%+102.1%0.000%
4/9/2021State of Alaska Department of Revenue257$40K0.0%+45.2%0.000%
4/9/2021Hexavest Inc.3,185$0.50M0.0%N/A0.005%
3/24/2021Alpha DNA Investment Management LLC4,470$0.78M0.8%N/A0.007%
3/8/2021B. Metzler seel. Sohn & Co. Holding AG12,131$2.12M0.0%N/A0.018%
3/8/2021Teachers Retirement System of The State of Kentucky9,942$1.73M0.0%-23.3%0.015%
3/8/2021Dimensional Fund Advisors LP68,172$11.89M0.0%+12.0%0.102%
3/5/2021Jackson Square Capital LLC16,169$2.82M1.1%-0.9%0.024%
3/2/2021Norges Bank495,045$86.34M0.0%N/A0.750%
3/2/2021Capital Asset Advisory Services LLC260$45K0.0%N/A0.000%
3/1/2021UBS Asset Management Americas Inc.102,009$17.79M0.0%+20.5%0.155%
2/26/2021Avitas Wealth Management LLC16,961$2.96M0.6%+20.9%0.026%
2/25/2021Dimensional Fund Advisors LP68,172$11.89M0.0%+12.0%0.103%
2/25/2021Hsbc Holdings PLC10,393$1.79M0.0%-19.0%0.016%
2/24/2021EMC Capital Management9,270$1.62M1.2%N/A0.014%
2/23/2021Principal Financial Group Inc.7,550$1.32M0.0%-3.1%0.011%
2/18/2021Truist Financial Corp6,458$1.13M0.0%-3.6%0.010%
2/17/2021Castleark Management LLC8,063$1.41M0.1%-9.2%0.012%
2/17/2021First Growth Capital Management LLC36,600$6.38M4.5%N/A0.055%
2/17/2021Baker Avenue Asset Management LP3,230$0.56M0.0%-18.2%0.005%
2/17/2021Canada Pension Plan Investment Board103,236$18M0.0%+350.1%0.156%
2/17/2021Cetera Investment Advisers1,916$0.33M0.0%N/A0.003%
2/17/2021Cetera Advisors LLC1,465$0.26M0.0%N/A0.002%
2/16/2021Zacks Investment Management14,291$2.49M0.0%-11.8%0.022%
2/16/2021Vista Equity Partners Management LLC207,328$36.16M0.5%+37.8%0.314%
2/16/2021Squarepoint Ops LLC8,028$1.40M0.0%N/A0.012%
2/16/2021Glenmede Trust Co. NA2,042$0.36M0.0%+10.6%0.003%
2/16/2021Tudor Investment Corp Et Al15,855$2.77M0.1%-10.4%0.024%
2/16/2021Knights of Columbus Asset Advisors LLC19,178$3.35M0.4%N/A0.029%
2/16/2021Nuveen Asset Management LLC647,111$112.86M0.0%+17.3%0.981%
2/16/2021Davidson Kempner Capital Management LP140,724$24.49M0.4%-67.9%0.213%
2/16/2021Captrust Financial Advisors1,761$0.31M0.0%+2,047.6%0.003%
2/16/2021Pier Capital LLC57,135$9.96M1.1%-9.0%0.087%
2/16/2021Guggenheim Capital LLC1,877$0.33M0.0%-70.6%0.003%
2/16/2021Price T Rowe Associates Inc. MD9,546,290$1.66B0.2%-0.3%14.468%
2/16/2021Clough Capital Partners L P57,250$9.98M0.7%-7.1%0.087%
2/16/2021Jefferies Group LLC7,898$1.38M0.0%N/A0.012%
2/16/2021Alpha DNA Investment Management LLC4,948$0.86M0.9%N/A0.007%
2/16/2021Virginia Retirement Systems ET AL7,800$1.36M0.0%+6.8%0.012%
2/16/2021Engineers Gate Manager LP2,436$0.43M0.0%-82.3%0.004%
2/16/2021Alcosta Capital Management Inc.20,231$3.53M2.6%N/A0.031%
2/16/2021Janus Henderson Group PLC24,423$4.26M0.0%+82.1%0.037%
2/16/2021Bienville Capital Management LLC2,500$0.44M0.0%N/A0.004%
2/16/2021ExodusPoint Capital Management LP41,990$7.32M0.1%+2,461.9%0.064%
2/16/2021Charles Schwab Investment Management Inc.326,720$56.98M0.0%+2.3%0.495%
2/13/2021Essex Investment Management Co. LLC6,670$1.16M0.1%-23.3%0.010%
2/13/2021American International Group Inc.1,550$0.27M0.0%-4.0%0.002%
2/12/2021Stifel Financial Corp15,179$2.65M0.0%-7.6%0.023%
2/12/2021Allstate Corp2,694$0.47M0.0%-11.1%0.004%
2/12/2021Beacon Pointe Advisors LLC1,546$0.27M0.0%-6.1%0.002%
2/12/2021CWM Advisors LLC1,260$0.22M0.0%N/A0.002%
2/12/2021Federated Hermes Inc.90,400$15.77M0.0%-29.7%0.137%
2/12/2021Raymond James Financial Services Advisors Inc.4,402$0.77M0.0%+8.8%0.007%
2/12/2021LPL Financial LLC7,532$1.31M0.0%+111.6%0.011%
2/12/2021Public Employees Retirement System of Ohio88,252$15.39M0.1%+8.0%0.134%
2/12/2021The Manufacturers Life Insurance Company22,633$3.95M0.0%+7.0%0.034%
2/12/2021Paradigm Asset Management Co. LLC1,900$0.33M0.1%N/A0.003%
2/12/2021Alpha Paradigm Partners LLC6,433$1.12M0.4%N/A0.010%
2/12/2021Kennedy Capital Management Inc.32,202$5.62M0.1%-15.2%0.049%
2/12/2021Next Century Growth Investors LLC31,367$5.47M0.5%-2.4%0.048%
2/12/2021M&T Bank Corp16,552$2.89M0.0%-9.5%0.025%
2/11/2021Nikko Asset Management Americas Inc.272,635$47.55M0.3%+71.1%0.413%
2/11/2021Millrace Asset Group Inc.9,758$1.70M1.2%+1.9%0.015%
2/11/2021Sand Hill Global Advisors LLC3,224$0.56M0.0%-38.8%0.005%
2/11/2021Wetherby Asset Management Inc.4,483$0.78M0.1%+1.5%0.007%
2/11/2021Fuller & Thaler Asset Management Inc.62,222$10.85M0.1%-18.9%0.094%
2/11/2021Synovus Financial Corp5,666$0.98M0.0%-33.8%0.009%
2/11/2021Trexquant Investment LP2,874$0.50M0.1%-74.4%0.004%
2/11/2021Northern Trust Corp379,769$66.23M0.0%-0.2%0.576%
2/11/2021Baird Financial Group Inc.4,160$0.73M0.0%N/A0.006%
2/11/2021Scotia Capital Inc.4,593$0.80M0.0%+26.7%0.007%
2/11/2021First Mercantile Trust Co.2,600$0.45M0.1%-10.1%0.004%
2/11/2021Barclays PLC23,595$4.12M0.0%-0.6%0.036%
2/11/2021Citigroup Inc.113,892$19.86M0.0%+3.0%0.173%
2/11/2021Teacher Retirement System of Texas5,855$1.02M0.0%+67.3%0.009%
2/11/2021Steward Partners Investment Advisory LLC1,700$0.30M0.0%+13.3%0.003%
2/11/2021RMB Capital Management LLC31,549$5.50M0.2%+2.7%0.048%
2/11/2021Dynamic Technology Lab Private Ltd5,726$1M0.2%N/A0.009%
2/11/2021Oppenheimer Asset Management Inc.17,976$3.14M0.1%-2.3%0.027%
2/11/2021Oppenheimer & Co. Inc.1,329$0.23M0.0%N/A0.002%
2/11/2021Cresset Asset Management LLC5,186$0.90M0.0%+9.1%0.008%
2/11/2021Xponance Inc.6,382$1.11M0.0%-0.9%0.010%
2/11/2021Gilbert & Cook Inc.1,222$0.21M0.0%-21.3%0.002%
2/11/2021Nicholas Investment Partners LP39,460$6.88M0.5%+12.9%0.060%
2/11/2021Signaturefd LLC204$36K0.0%+183.3%0.000%
2/10/2021Rhumbline Advisers67,001$11.69M0.0%-1.9%0.102%
2/10/2021King Luther Capital Management Corp6,350$1.11M0.0%-72.5%0.010%
2/10/2021HighPoint Advisor Group LLC6,205$1.10M0.1%N/A0.009%
2/10/2021Renaissance Technologies LLC5,200$0.91M0.0%-96.9%0.008%
2/10/2021NWK Group Inc.19,909$3.47M1.5%+4.5%0.030%
2/10/2021Stephens Investment Management Group LLC463,421$80.82M1.2%-4.7%0.702%
Data available starting January 2016

See Full Table
Five9 logo
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, web, social media, and mobile, as well as through APIs. It serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. has an alliance agreement with Deloitte Digital to bring transformational Cloud Contact Center as a Service (CCaaS) solutions to clients. The company was incorporated in 2001 and is headquartered in San Ramon, California.
Read More

Today's Range

Now: $174.53
$173.79
$179.70

50 Day Range

MA: $167.28
$151.44
$197.79

52 Week Range

Now: $174.53
$87.77
$201.75

Volume

499,534 shs

Average Volume

776,010 shs

Market Capitalization

$11.70 billion

P/E Ratio

N/A

Dividend Yield

N/A

Beta

0.53

Who are the company insiders with the largest holdings of Five9?

Five9's top insider shareholders include:
  1. Rowan M Trollope (CEO)
  2. Daniel P Burkland (President)
  3. Barry Zwarenstein (CFO)
  4. Michael Burkland (Director)
  5. Scott Welch (EVP)
  6. Michael J Burdiek (Director)
  7. Leena Mansharamani (CAO)
  8. David A Pickering (EVP)
  9. Kimberly Alexy (Director)
  10. Jack L Acosta (Director)
  11. Robert Zollars (Director)
  12. Daniel P Burkland (President)
  13. James B Doran (EVP)
  14. Rowan M Trollope (CEO)
  15. Ryan Kam (CMO)

Who are the major institutional investors of Five9?

Five9's top institutional investors include:
  1. Junson Asset Management Hong Kong Ltd — 0.14%
  2. Calamos Advisors LLC — 0.06%
  3. Paragon Advisors LLC — 0.01%
  4. Juncture Wealth Strategies LLC — 0.01%
  5. HighPoint Advisor Group LLC — 0.01%
  6. Hexavest Inc. — 0.00%

Which major investors are selling Five9 stock?

Within the last quarter, FIVN stock was sold by these institutional investors:
  1. Juncture Wealth Strategies LLC
  2. First Midwest Bank Trust Division
  3. Optimum Investment Advisors
  4. Paragon Advisors LLC
Within the last year, company insiders that have sold Five9 company stock include:
  1. Rowan M Trollope (CEO)
  2. Daniel P Burkland (President)
  3. Barry Zwarenstein (CFO)
  4. Michael Burkland (Director)
  5. Scott Welch (EVP)
  6. Michael J Burdiek (Director)
  7. Leena Mansharamani (CAO)
  8. David A Pickering (EVP)
  9. Kimberly Alexy (Director)
  10. Jack L Acosta (Director)
  11. Robert Zollars (Director)

Which major investors are buying Five9 stock?

In the previous quarter, FIVN stock was acquired by institutional investors including:
  1. Junson Asset Management Hong Kong Ltd
  2. Hexavest Inc.
  3. Gilbert & Cook Inc.
  4. Calamos Advisors LLC
  5. NEXT Financial Group Inc
  6. Huntington National Bank
  7. HighPoint Advisor Group LLC
  8. State of Alaska Department of Revenue
Silicon Valley legend: “Every penny you put elsewhere is wasted”
He called Bitcoin at $20k... and again at $50k… and now, this Silicon Valley legend reveals a new opportunity for a shot to make up to 5, 7, or even 10 times your money... Whether the price goes up... or down...
Full story here.
pixel