Inflation Skyrockets By 300% In 2021
Right now, we're seeing the highest inflation rates since 2008. The White House is printing trillions of dollars, devaluing your dollar, and raising prices for everyone.
A Surprising Way To Shield Wealth From Inflation

FIVN Insider Trading (Five9)

Insider Ownership Percentage: 2.50%
Insider Buying (Last 12 Months): $0.00
Insider Selling (Last 12 Months): $65,880,253.30

Five9 Insider Trading History Chart

This chart shows the insider buying and selling history at Five9 by year and by quarter.

Skip ChartChart Data in Insider Trading History Table

Five9 Share Price & Price History

Current Price: $208.20
Price Change: Price Decrease of -1.5 (-0.72%)
As of 08/5/2021 04:57 PM ET

This chart shows the closing price history over time for FIVN up to the past year.

Skip Chart and Table DataPrice Data in Insider Trading History Table
Days: 30 | 90 | 365
Inflation Skyrockets By 300% In 2021
Right now, we're seeing the highest inflation rates since 2008. The White House is printing trillions of dollars, devaluing your dollar, and raising prices for everyone.
A Surprising Way To Shield Wealth From Inflation

Five9 Insider Trading History

Transaction DateInsider NameTitleBuy/SellNumber of SharesAverage Share PriceTotal TransactionShares Held After TransactionDetails
7/19/2021Barry ZwarensteinCFOSell12,500$186.75$2,334,375.0090,785View SEC Filing Icon  
7/6/2021Rowan M. TrollopeCEOSell6,000$191.78$1,150,680.00195,256View SEC Filing Icon  
6/17/2021Barry ZwarensteinCFOSell12,500$175.93$2,199,125.0093,701View SEC Filing Icon  
6/14/2021Kimberly E. AlexyDirectorSell3,407$166.70$567,946.903,018View SEC Filing Icon  
6/4/2021Barry ZwarensteinCFOSell3,388$157.53$533,711.6484,273View SEC Filing Icon  
6/4/2021Leena MansharamaniCAOSell2,198$156.49$343,965.02View SEC Filing Icon  
6/4/2021Rowan M. TrollopeCEOSell30,429$157.07$4,779,483.03View SEC Filing Icon  
6/4/2021Scott WelchEVPSell10,263$156.96$1,610,880.4840,878View SEC Filing Icon  
6/3/2021Daniel P. BurklandPresidentSell1,178$164.01$193,203.78View SEC Filing Icon  
5/20/2021Michael J BurdiekDirectorSell1,784$172.96$308,560.6414,698View SEC Filing Icon  
5/18/2021Robert ZollarsDirectorSell3,407$165.42$563,585.941,234View SEC Filing Icon  
5/17/2021Barry ZwarensteinCFOSell12,500$162.80$2,035,000.00View SEC Filing Icon  
5/11/2021Robert ZollarsDirectorSell29,759$167.93$4,997,428.8731,543View SEC Filing Icon  
5/5/2021Rowan M TrollopeCEOSell6,000$173.56$1,041,360.00230,972View SEC Filing Icon  
5/4/2021Michael J BurdiekDirectorSell1,000$172.00$172,000.0015,248View SEC Filing Icon  
4/5/2021Rowan M TrollopeCEOSell6,000$163.60$981,600.00233,794View SEC Filing Icon  
3/16/2021Barry ZwarensteinCFOSell12,500$168.97$2,112,125.0096,912View SEC Filing Icon  
3/15/2021Rowan M TrollopeCEOSell6,000$167.41$1,004,460.00242,208View SEC Filing Icon  
3/4/2021Barry ZwarensteinCFOSell3,751$169.11$634,331.6184,412View SEC Filing Icon  
3/4/2021Leena MansharamaniCAOSell938$171.65$161,007.7017,107View SEC Filing Icon  
3/4/2021Rowan M TrollopeCEOSell23,221$168.90$3,922,026.90265,401View SEC Filing Icon  
3/4/2021Scott WelchEVPSell14,571$168.84$2,460,167.6446,148View SEC Filing Icon  
2/16/2021Barry ZwarensteinCFOSell12,500$181.91$2,273,875.0089,298View SEC Filing Icon  
1/19/2021Barry ZwarensteinCFOSell12,500$169.95$2,124,375.00113,805View SEC Filing Icon  
12/16/2020Barry ZwarensteinCFOSell12,500$168.57$2,107,125.00113,805View SEC Filing Icon  
12/16/2020Rowan M TrollopeCEOSell6,000$168.58$1,011,480.00229,861View SEC Filing Icon  
12/4/2020Barry ZwarensteinCFOSell3,766$151.63$571,038.58104,371View SEC Filing Icon  
12/4/2020Rowan M TrollopeCEOSell23,221$151.58$3,519,839.18252,017View SEC Filing Icon  
12/4/2020Scott WelchEVPSell14,572$151.75$2,211,301.0045,734View SEC Filing Icon  
12/3/2020Daniel P. BurklandPresidentSell1,149$156.81$180,174.69View SEC Filing Icon  
11/4/2020Barry ZwarensteinCFOSell715$157.66$112,726.90105,018View SEC Filing Icon  
11/4/2020Daniel P BurklandPresidentSell718$156.91$112,661.3888,652View SEC Filing Icon  
11/3/2020Michael J BurdiekDirectorSell2,500$145.00$362,500.0017,748View SEC Filing Icon  
10/16/2020Barry ZwarensteinCFOSell2,984$146.35$436,708.40108,717View SEC Filing Icon  
10/16/2020Rowan M TrollopeCEOSell6,000$147.02$882,120.00268,262View SEC Filing Icon  
9/16/2020Barry ZwarensteinCFOSell12,500$121.23$1,515,375.00118,233View SEC Filing Icon  
9/15/2020Rowan M TrollopeCEOSell6,000$120.35$722,100.00270,937View SEC Filing Icon  
9/8/2020Daniel P BurklandPresidentSell13,961$112.12$1,565,307.32103,330View SEC Filing Icon  
9/4/2020Barry ZwarensteinCFOSell2,990$114.00$340,860.00111,512View SEC Filing Icon  
9/4/2020Daniel P BurklandPresidentSell4,528$115.91$524,840.4897,393View SEC Filing Icon  
9/4/2020Rowan M TrollopeCEOSell23,221$114.00$2,647,194.00297,321View SEC Filing Icon  
9/4/2020Scott WelchEVPSell21,422$114.13$2,444,892.8654,351View SEC Filing Icon  
8/26/2020Kimberly E. AlexyDirectorSell4,517$125.22$565,618.741,784View SEC Filing Icon  
8/17/2020Jack L AcostaDirectorSell17,209$120.87$2,080,051.831,784View SEC Filing Icon  
8/14/2020Jack L AcostaDirectorSell3,300$120.72$398,376.001,784View SEC Filing Icon  
8/10/2020Jack L AcostaDirectorSell9,491$118.69$1,126,486.791,784View SEC Filing Icon  
8/5/2020Daniel P BurklandPresidentSell15,000$129.08$1,936,200.00113,092View SEC Filing Icon  
7/16/2020Barry ZwarensteinCFOSell12,500$110.42$1,380,250.00124,212View SEC Filing Icon  
7/6/2020Daniel P BurklandPresidentSell15,000$115.45$1,731,750.00112,035View SEC Filing Icon  
6/16/2020Barry ZwarensteinCFOSell12,500$103.69$1,296,125.00121,817View SEC Filing Icon  
6/5/2020Daniel P BurklandPresidentSell14,131$96.31$1,360,956.61103,216View SEC Filing Icon  
6/4/2020Barry ZwarensteinCFOSell3,379$98.91$334,216.89112,537View SEC Filing Icon  
6/4/2020Rowan M. TrollopeCEOSell23,276$96.37$2,243,108.12View SEC Filing Icon  
6/4/2020Scott WelchEVPSell8,993$97.48$876,637.6460,127View SEC Filing Icon  
6/3/2020Daniel P BurklandPresidentSell1,176$105.87$124,503.12106,648View SEC Filing Icon  
5/12/2020Robert ZollarsDirectorSell12,828$103.58$1,328,724.243,407View SEC Filing Icon  
5/7/2020Kimberly E. AlexyDirectorSell8,000$104.81$838,480.003,407View SEC Filing Icon  
5/5/2020Daniel P BurklandPresidentSell15,000$93.04$1,395,600.00122,574View SEC Filing Icon  
4/15/2020Barry ZwarensteinCFOSell8,500$83.65$711,025.00114,790View SEC Filing Icon  
4/7/2020Rowan M TrollopeCEOSell12,600$76.98$969,948.00338,060View SEC Filing Icon  
4/6/2020Daniel P BurklandPresidentSell15,000$76.36$1,145,400.00122,574View SEC Filing Icon  
3/16/2020Barry ZwarensteinCFOSell8,500$53.97$458,745.00114,790View SEC Filing Icon  
3/10/2020Kimberly E. AlexyDirectorSell6,533$70.00$457,310.009,940View SEC Filing Icon  
3/6/2020Kimberly E. AlexyDirectorSell10,000$71.09$710,900.0013,407View SEC Filing Icon  
3/6/2020Scott WelchEVPSell4,298$71.22$306,103.5659,824View SEC Filing Icon  
3/5/2020Barry ZwarensteinCFOSell3,048$73.25$223,266.00114,790View SEC Filing Icon  
3/5/2020Daniel P BurklandPresidentSell12,632$73.09$923,272.88125,924View SEC Filing Icon  
3/4/2020Michael BurklandDirectorSell14,314$72.92$1,043,776.8825,346View SEC Filing Icon  
3/4/2020Rowan M TrollopeCEOSell34,174$72.78$2,487,183.72354,573View SEC Filing Icon  
3/4/2020Scott WelchEVPSell11,030$72.77$802,653.1067,229View SEC Filing Icon  
3/3/2020Daniel P BurklandPresidentSell1,155$73.35$84,719.25117,682View SEC Filing Icon  
2/25/2020Michael J BurdiekDirectorSell3,500$74.11$259,385.0027,215View SEC Filing Icon  
2/18/2020Barry ZwarensteinCFOSell8,500$76.70$651,950.0093,508View SEC Filing Icon  
2/7/2020Rowan M TrollopeCEOSell12,600$73.79$929,754.00321,595View SEC Filing Icon  
2/5/2020Daniel P BurklandPresidentSell15,000$74.07$1,111,050.00162,197View SEC Filing Icon  
1/15/2020Barry ZwarensteinCFOSell8,500$72.79$618,715.0093,508View SEC Filing Icon  
1/7/2020Rowan M TrollopeCEOSell12,600$68.22$859,572.00334,095View SEC Filing Icon  
1/6/2020Daniel P BurklandPresidentSell15,000$67.98$1,019,700.00155,331View SEC Filing Icon  
12/18/2019Jack L AcostaDirectorSell75,000$65.92$4,944,000.003,407View SEC Filing Icon  
12/16/2019Barry ZwarensteinCFOSell8,500$67.12$570,520.00103,994View SEC Filing Icon  
12/13/2019David A PickeringEVPSell3,542$65.72$232,780.2416,694View SEC Filing Icon  
12/11/2019Rowan M TrollopeCEOSell12,600$64.95$818,370.00351,841View SEC Filing Icon  
12/6/2019Ryan KamCMOSell4,848$66.18$320,840.64View SEC Filing Icon  
12/5/2019Daniel P BurklandPresidentSell19,505$66.13$1,289,865.65
12/4/2019Barry ZwarensteinCFOSell4,398$67.25$295,765.50103,994View SEC Filing Icon  
12/4/2019Rowan M. TrollopeCEOSell21,545$67.30$1,449,978.50View SEC Filing Icon  
12/4/2019Ryan KamCMOSell3,007$67.33$202,461.31View SEC Filing Icon  
12/4/2019Scott WelchEVPSell14,273$67.30$960,572.9046,041View SEC Filing Icon  
11/18/2019James B. DoranEVPSell491$64.87$31,851.17View SEC Filing Icon  
11/18/2019Kimberly E. AlexyDirectorSell5,000$65.11$325,550.008,407View SEC Filing Icon  
11/15/2019Barry ZwarensteinCFOSell7,667$64.74$496,361.58116,059View SEC Filing Icon  
11/15/2019Michael J BurdiekDirectorSell4,000$65.20$260,800.0030,715View SEC Filing Icon  
11/15/2019Ryan KamCMOSell18,094$64.29$1,163,263.26View SEC Filing Icon  
11/5/2019Daniel P BurklandPresidentSell15,000$55.43$831,450.00173,460View SEC Filing Icon  
11/1/2019Rowan M TrollopeCEOSell7,500$56.30$422,250.00381,256View SEC Filing Icon  
10/14/2019Barry ZwarensteinCFOSell7,663$56.03$429,357.89116,055View SEC Filing Icon  
10/7/2019Daniel P BurklandPresidentSell15,000$56.07$841,050.00173,460View SEC Filing Icon  
10/1/2019Rowan M TrollopeCEOSell7,500$52.87$396,525.00389,050View SEC Filing Icon  
9/16/2019Barry ZwarensteinCFOSell7,663$54.24$415,641.12116,055View SEC Filing Icon  
9/16/2019Daniel P BurklandPresidentSell13,934$54.29$756,476.86172,394View SEC Filing Icon  
9/12/2019Kimberly E. AlexyDirectorSell5,000$55.10$275,500.008,407View SEC Filing Icon  
9/11/2019Barry ZwarensteinCFOSell4,372$56.93$248,897.96108,392View SEC Filing Icon  
9/11/2019Daniel P BurklandPresidentSell5,571$56.46$314,538.66164,151View SEC Filing Icon  
9/11/2019Rowan M TrollopeCEOSell2,024$56.93$115,226.32395,456View SEC Filing Icon  
9/4/2019Rowan M TrollopeCEOSell27,010$62.08$1,676,780.80397,480View SEC Filing Icon  
9/4/2019Scott WelchEVPSell17,348$62.06$1,076,616.8866,337View SEC Filing Icon  
8/20/2019Daniel P BurklandPresidentSell15,000$62.83$942,450.00175,123View SEC Filing Icon  
8/15/2019Michael BurklandDirectorSell27,200$61.64$1,676,608.0068,822View SEC Filing Icon  
8/14/2019Barry ZwarensteinCFOSell7,663$61.47$471,044.61112,764View SEC Filing Icon  
8/8/2019Michael J BurdiekDirectorSell5,000$62.12$310,600.0034,715View SEC Filing Icon  
8/6/2019Robert ZollarsDirectorSell25,000$55.70$1,392,500.003,407View SEC Filing Icon  
8/1/2019Michael BurklandDirectorSell44,383$59.48$2,639,900.8467,120View SEC Filing Icon  
8/1/2019Rowan M TrollopeCEOSell7,500$58.03$435,225.00424,490View SEC Filing Icon  
8/1/2019Scott WelchEVPSell18,503$60.00$1,110,180.0080,605View SEC Filing Icon  
7/22/2019Daniel P BurklandPresidentSell15,000$48.28$724,200.00184,722View SEC Filing Icon  
7/15/2019Barry ZwarensteinCFOSell7,663$52.05$398,859.15112,764View SEC Filing Icon  
7/15/2019Michael BurklandDirectorSell13,979$52.91$739,628.8997,857View SEC Filing Icon  
7/1/2019Rowan M TrollopeCEOSell7,500$52.00$390,000.00431,990View SEC Filing Icon  
6/20/2019Daniel P BurklandPresidentSell15,000$54.45$816,750.00184,722View SEC Filing Icon  
6/20/2019Michael BurklandDirectorSell6,238$55.54$346,458.5290,116View SEC Filing Icon  
6/18/2019Michael BurklandDirectorSell22,100$53.68$1,186,328.0085,578View SEC Filing Icon  
6/14/2019Barry ZwarensteinCFOSell7,663$50.31$385,525.53122,869View SEC Filing Icon  
6/10/2019Kimberly E. AlexyDirectorSell7,155$50.50$361,327.503,407View SEC Filing Icon  
6/7/2019Rowan M TrollopeCEOSell4,000$50.05$200,200.00439,490View SEC Filing Icon  
6/7/2019Scott WelchEVPSell6,531$50.00$326,550.0063,133View SEC Filing Icon  
6/5/2019Scott WelchEVPSell12,815$47.39$607,302.8568,517View SEC Filing Icon  
6/4/2019Barry ZwarensteinCFOSell3,118$46.41$144,706.38View SEC Filing Icon  
6/4/2019Daniel P BurklandPresidentSell5,739$46.59$267,380.01169,722View SEC Filing Icon  
6/4/2019Rowan M. TrollopeCEOSell91,591$46.95$4,300,197.45View SEC Filing Icon  
5/28/2019Michael J BurdiekDirectorSell5,000$52.39$261,950.0036,308View SEC Filing Icon  
5/20/2019Daniel P BurklandPresidentSell15,000$49.44$741,600.00190,461View SEC Filing Icon  
5/20/2019Scott WelchEVPSell1,411$49.42$69,731.6276,328View SEC Filing Icon  
5/16/2019Michael BurklandDirectorSell13,600$49.09$667,624.0090,671View SEC Filing Icon  
5/10/2019Michael BurklandDirectorSell300,000$49.98$14,994,000.00101,821View SEC Filing Icon  
5/8/2019Michael BurklandDirectorSell30,660$50.35$1,543,731.00101,821View SEC Filing Icon  
5/1/2019Barry ZwarensteinCFOSell7,483$52.83$395,326.89125,405View SEC Filing Icon  
4/30/2019Michael BurklandDirectorSell3,400$53.56$182,104.0082,171View SEC Filing Icon  
4/23/2019Scott WelchEVPSell1,032$51.16$52,797.1275,949View SEC Filing Icon  
4/22/2019Daniel P BurklandPresidentSell15,000$50.25$753,750.00190,461View SEC Filing Icon  
4/18/2019Scott WelchEVPSell1,412$49.07$69,286.8476,329View SEC Filing Icon  
4/15/2019Michael BurklandDirectorSell15,300$52.02$795,906.0095,771View SEC Filing Icon  
4/1/2019Barry ZwarensteinCFOSell8,500$52.32$444,720.00125,405View SEC Filing Icon  
3/25/2019Scott WelchEVPSell1,031$53.11$54,756.4175,948View SEC Filing Icon  
3/21/2019Michael BurklandDirectorSell1,700$56.01$95,217.0082,171View SEC Filing Icon  
3/20/2019Daniel P BurklandPresidentSell15,000$55.14$827,100.00190,461View SEC Filing Icon  
3/18/2019Michael BurklandDirectorSell20,400$54.22$1,106,088.0099,171View SEC Filing Icon  
3/18/2019Scott WelchEVPSell1,411$55.09$77,731.9976,328View SEC Filing Icon  
3/15/2019Michael BurklandDirectorSell18,700$54.15$1,012,605.0099,171View SEC Filing Icon  
3/5/2019Scott WelchEVPSell11,351$51.68$586,619.6882,120View SEC Filing Icon  
3/4/2019Barry ZwarensteinCFOSell10,898$53.76$585,876.48125,405View SEC Filing Icon  
3/4/2019Daniel P BurklandPresidentSell4,612$53.40$246,280.80175,461View SEC Filing Icon  
3/1/2019Barry ZwarensteinCFOSell8,500$54.03$459,255.00125,405View SEC Filing Icon  
3/1/2019Jack L AcostaDirectorSell100,000$54.16$5,416,000.0027,499View SEC Filing Icon  
2/27/2019Kimberly E. AlexyDirectorSell8,000$53.38$427,040.0043,344View SEC Filing Icon  
2/25/2019Michael J BurdiekDirectorSell6,000$53.35$320,100.0041,308View SEC Filing Icon  
2/25/2019Scott WelchEVPSell1,031$53.30$54,952.3086,268View SEC Filing Icon  
2/22/2019Robert ZollarsDirectorSell28,500$52.93$1,508,505.0051,172View SEC Filing Icon  
2/20/2019Daniel P BurklandPresidentSell15,000$51.93$778,950.00159,869View SEC Filing Icon  
2/19/2019Scott WelchEVPSell1,411$54.41$76,772.5164,210View SEC Filing Icon  
2/1/2019Barry ZwarensteinCFOSell8,500$51.41$436,985.0092,599View SEC Filing Icon  
1/23/2019Scott WelchEVPSell1,032$46.17$47,647.4463,831View SEC Filing Icon  
1/22/2019Daniel P BurklandPresidentSell15,000$46.51$697,650.00159,869View SEC Filing Icon  
1/18/2019Scott WelchEVPSell1,412$47.65$67,281.8064,211View SEC Filing Icon  
1/2/2019Barry ZwarensteinCFOSell8,500$42.53$361,505.0098,953View SEC Filing Icon  
12/24/2018Scott WelchEVPSell1,031$39.57$40,796.6763,830View SEC Filing Icon  
12/20/2018Daniel P BurklandPresidentSell15,000$40.66$609,900.00159,869View SEC Filing Icon  
12/18/2018Scott WelchEVPSell1,411$42.08$59,374.8864,210View SEC Filing Icon  
12/6/2018Scott WelchEVPSell14,162$41.36$585,740.3269,796View SEC Filing Icon  
12/4/2018Barry ZwarensteinCFOSell12,913$42.35$546,865.55View SEC Filing Icon  
12/4/2018Daniel P BurklandPresidentSell10,222$42.51$434,537.22View SEC Filing Icon  
12/4/2018Scott WelchEVPSell7,165$41.92$300,356.8069,796View SEC Filing Icon  
11/23/2018Scott WelchEVPSell1,032$37.74$38,947.6877,993View SEC Filing Icon  
11/20/2018Daniel P BurklandPresidentSell15,000$36.68$550,200.00164,492View SEC Filing Icon  
11/19/2018Scott WelchEVPSell1,412$39.82$56,225.8478,373View SEC Filing Icon  
11/5/2018Scott WelchEVPSell1,750$37.99$66,482.5078,711View SEC Filing Icon  
10/25/2018Barry ZwarensteinCFOSell10,000$36.39$363,900.00105,349View SEC Filing Icon  
10/23/2018Scott WelchEVPSell1,031$37.47$38,631.5777,992View SEC Filing Icon  
10/22/2018Daniel P BurklandPresidentSell15,000$38.20$573,000.00170,091View SEC Filing Icon  
10/18/2018Scott WelchEVPSell1,411$39.10$55,170.1078,372View SEC Filing Icon  
10/5/2018Scott WelchEVPSell1,750$40.51$70,892.5078,711View SEC Filing Icon  
9/25/2018Barry ZwarensteinCFOSell10,000$44.79$447,900.00121,714View SEC Filing Icon  
9/24/2018Scott WelchEVPSell1,031$43.47$44,817.5777,992View SEC Filing Icon  
9/20/2018Daniel P BurklandPresidentSell15,000$44.51$667,650.00170,091View SEC Filing Icon  
9/18/2018Scott WelchEVPSell1,412$46.32$65,403.8478,373View SEC Filing Icon  
9/5/2018Scott WelchEVPSell15,912$47.25$751,842.0084,033View SEC Filing Icon  
9/4/2018Barry ZwarensteinCFOSell6,384$47.62$304,006.08121,714View SEC Filing Icon  
9/4/2018Daniel P BurklandPresidentSell5,584$47.36$264,458.24155,091View SEC Filing Icon  
8/27/2018Barry ZwarensteinCFOSell10,000$47.25$472,500.00128,098View SEC Filing Icon  
8/23/2018Scott WelchEVPSell1,032$45.97$47,441.0492,155View SEC Filing Icon  
8/20/2018Scott WelchEVPSell1,411$44.19$62,352.0992,534View SEC Filing Icon  
8/9/2018Robert ZollarsDirectorSell10,000$43.72$437,200.0079,672View SEC Filing Icon  
8/6/2018Gaurav PassiEVPSell979$34.45$33,726.5584,567View SEC Filing Icon  
See Full Table
Insider Trading at Five9?
Sign-up to receive's daily insider buying and selling report for Five9 and related companies.

SEC Filings (Institutional Ownership Changes) for Five9 (NASDAQ:FIVN)

97.82% of Five9 stock is owned by institutions. Institutional ownership can be a sign of analyst confidence in the fundamentals of the stock.

Institutional Buying and Selling by Quarter

This chart shows the instiutional buying and selling at FIVN by year and by quarter.

Skip Institutional Buying and Selling Chart and Table DataRead Chart Data in Institutional Trading History Table

Five9 Institutional Trading History

Reporting DateHedge FundShares HeldMarket Value% of PortfolioQuarterly Change in SharesOwnership in CompanyDetails
8/5/2021Rhumbline Advisers63,298$11.61M0.0%-0.3%0.093%Search for SEC Filing on Google Icon
8/5/2021US Bancorp DE9,681$1.78M0.0%+6.0%0.014%Search for SEC Filing on Google Icon
8/5/2021Los Angeles Capital Management LLC1,579$0.29M0.0%-52.4%0.002%Search for SEC Filing on Google Icon
8/5/2021Teacher Retirement System of Texas8,481$1.56M0.0%+18.0%0.013%Search for SEC Filing on Google Icon
8/5/2021Intrust Bank NA6,783$1.24M0.2%-9.5%0.010%Search for SEC Filing on Google Icon
8/5/2021Cullen Frost Bankers Inc.400$73K0.0%-20.0%0.001%Search for SEC Filing on Google Icon
8/5/2021Meitav Dash Investments Ltd.5,950$1.11M0.0%N/A0.009%Search for SEC Filing on Google Icon
8/4/2021Creative Planning5,418$0.99M0.0%-31.9%0.008%Search for SEC Filing on Google Icon
8/4/2021Envestnet Asset Management Inc.24,072$4.42M0.0%+16.9%0.036%Search for SEC Filing on Google Icon
8/4/2021Mount Yale Investment Advisors LLC2,115$0.39M0.0%N/A0.003%Search for SEC Filing on Google Icon
8/4/2021Illinois Municipal Retirement Fund5,441$1M0.0%-26.2%0.008%Search for SEC Filing on Google Icon
8/4/2021Russell Investments Group Ltd.36,167$6.63M0.0%-32.5%0.053%Search for SEC Filing on Google Icon
8/4/2021Migdal Insurance & Financial Holdings Ltd.390$72K0.0%-32.2%0.001%Search for SEC Filing on Google Icon
8/3/2021Brinker Capital Investments LLC1,309$0.24M0.0%N/A0.002%Search for SEC Filing on Google Icon
8/3/2021Silvant Capital Management LLC20,068$3.68M0.6%-0.9%0.030%Search for SEC Filing on Google Icon
8/3/2021Victory Capital Management Inc.305,776$56.08M0.1%-17.8%0.452%Search for SEC Filing on Google Icon
8/3/2021Oppenheimer Asset Management Inc.16,294$2.99M0.0%+6.8%0.024%Search for SEC Filing on Google Icon
8/2/2021Arizona State Retirement System17,936$3.29M0.0%-6.6%0.026%Search for SEC Filing on Google Icon
8/2/2021New York State Common Retirement Fund101,605$18.63M0.0%+5.7%0.150%Search for SEC Filing on Google Icon
8/2/2021Advisor Group Holdings Inc.7,027$1.29M0.0%-7.9%0.010%Search for SEC Filing on Google Icon
8/2/2021Redwood Investments LLC24,865$4.56M0.4%+962.6%0.037%Search for SEC Filing on Google Icon
8/1/2021Exchange Traded Concepts LLC984$0.18M0.0%-82.6%0.001%Search for SEC Filing on Google Icon
8/1/2021Granite Investment Partners LLC22,022$4.04M0.1%+1.1%0.033%Search for SEC Filing on Google Icon
8/1/2021Oak Ridge Investments LLC111,727$20.49M1.8%-3.1%0.165%Search for SEC Filing on Google Icon
8/1/2021Paradigm Asset Management Co. LLC1,500$0.28M0.1%-11.8%0.002%Search for SEC Filing on Google Icon
8/1/2021Zurcher Kantonalbank Zurich Cantonalbank 6,713$1.23M0.0%-4.1%0.010%Search for SEC Filing on Google Icon
7/31/2021Sterling Investment Advisors Ltd.13,060$2.40M0.7%+2.1%0.019%Search for SEC Filing on Google Icon
7/31/2021Conestoga Capital Advisors LLC481,107$88.23M1.3%+0.7%0.711%Search for SEC Filing on Google Icon
7/31/2021Mirador Capital Partners LP8,856$1.62M0.4%+7.0%0.013%Search for SEC Filing on Google Icon
7/31/2021Versor Investments LP1,394$0.26M0.0%N/A0.002%Search for SEC Filing on Google Icon
7/31/2021Bank of Hawaii8,236$1.51M0.1%+216.0%0.012%Search for SEC Filing on Google Icon
7/31/2021Calamos Advisors LLC15,690$2.88M0.0%-61.7%0.023%Search for SEC Filing on Google Icon
7/31/2021Hardy Reed LLC1,270$0.23M0.0%N/A0.002%Search for SEC Filing on Google Icon
7/31/2021MAI Capital Management3,088$0.57M0.0%+11.1%0.005%Search for SEC Filing on Google Icon
7/31/2021MUFG Securities EMEA plc22,000$4.04M0.0%+214.3%0.032%Search for SEC Filing on Google Icon
7/31/2021Maryland State Retirement & Pension System4,780$0.92M0.0%+1.3%0.007%Search for SEC Filing on Google Icon
7/31/2021NEXT Financial Group Inc1,171$0.22M0.0%-8.1%0.002%Search for SEC Filing on Google Icon
7/31/2021Sarasin & Partners LLP19,626$3.60M0.0%+15.6%0.029%Search for SEC Filing on Google Icon
7/30/2021Alliancebernstein L.P.37,241$6.83M0.0%-60.6%0.055%Search for SEC Filing on Google Icon
7/26/2021Harel Insurance Investments & Financial Services Ltd.908$0.17M0.0%-63.5%0.001%Search for SEC Filing on Google Icon
7/20/2021Raymond James Trust N.A.1,195$0.22M0.0%N/A0.002%Search for SEC Filing on Google Icon
7/13/2021Junson Asset Management Hong Kong Ltd87,809$16.10M6.4%-6.3%0.131%Search for SEC Filing on Google Icon
7/12/2021State of Alaska Department of Revenue526$96K0.0%+104.7%0.001%Search for SEC Filing on Google Icon
7/6/2021Hodges Capital Management Inc.28,420$5.21M0.6%-28.3%0.042%Search for SEC Filing on Google Icon
6/21/2021Coe Capital Management LLC6,977$1.09M1.1%-29.4%0.010%Search for SEC Filing on Google Icon
6/21/2021Melqart Asset Management UK Ltd171,601$26.83M1.2%+98.2%0.256%Search for SEC Filing on Google Icon
6/5/2021Advisory Services Network LLC4,789$0.75M0.0%-26.9%0.007%Search for SEC Filing on Google Icon
6/2/2021Intrust Bank NA7,494$1.17M0.2%-6.2%0.011%Search for SEC Filing on Google Icon
5/27/2021Davidson Kempner Capital Management LP228,375$35.67M0.5%+62.3%0.341%Search for SEC Filing on Google Icon
5/25/2021Encompass Wealth Advisors LLC3,049$0.53M0.1%N/A0.005%Search for SEC Filing on Google Icon
5/24/2021Principal Financial Group Inc.59,808$9.35M0.0%+692.2%0.089%Search for SEC Filing on Google Icon
5/22/2021Teachers Retirement System of The State of Kentucky9,404$1.47M0.0%-5.4%0.014%Search for SEC Filing on Google Icon
5/19/2021Virtu Financial LLC2,812$0.44M0.0%N/A0.004%Search for SEC Filing on Google Icon
5/19/2021Melqart Asset Management UK Ltd101,601$15.88M1.1%+17.4%0.152%Search for SEC Filing on Google Icon
5/19/2021KCL Capital L.P.25,000$3.91M0.4%N/A0.037%Search for SEC Filing on Google Icon
5/19/2021Prospect Capital Advisors LLC137,840$21.55M9.5%-30.7%0.206%Search for SEC Filing on Google Icon
5/19/2021Squarepoint Ops LLC59,819$9.35M0.1%+645.1%0.089%Search for SEC Filing on Google Icon
5/18/2021Paloma Partners Management Co1,970$0.31M0.0%N/A0.003%Search for SEC Filing on Google Icon
5/18/2021Oppenheimer Asset Management Inc.15,257$2.39M0.0%-15.1%0.023%Search for SEC Filing on Google Icon
5/18/2021Canada Pension Plan Investment Board42,379$6.63M0.0%-58.9%0.063%Search for SEC Filing on Google Icon
5/18/2021Utah Retirement Systems11,800$1.84M0.0%+268.8%0.018%Search for SEC Filing on Google Icon
5/18/2021Point72 Asset Management L.P.642,300$100.41M0.5%-11.8%0.958%Search for SEC Filing on Google Icon
5/18/2021Loomis Sayles & Co. L P222,321$34.76M0.0%+0.2%0.332%Search for SEC Filing on Google Icon
5/18/2021Jackson Square Capital LLC8,302$1.30M0.5%-48.7%0.012%Search for SEC Filing on Google Icon
5/18/2021State of Wisconsin Investment Board7,829$1.22M0.0%-1.5%0.012%Search for SEC Filing on Google Icon
5/18/2021Tudor Investment Corp Et Al19,417$3.04M0.1%+22.5%0.029%Search for SEC Filing on Google Icon
5/18/2021Davidson Kempner Capital Management LP228,375$35.67M0.5%+62.3%0.341%Search for SEC Filing on Google Icon
5/18/2021Cubist Systematic Strategies LLC39,028$6.10M0.1%-24.2%0.058%Search for SEC Filing on Google Icon
5/18/2021Twinbeech Capital LP12,300$1.92M0.3%N/A0.018%Search for SEC Filing on Google Icon
5/18/2021Glenmede Trust Co. NA2,223$0.35M0.0%+8.9%0.003%Search for SEC Filing on Google Icon
5/18/2021FORA Capital LLC580$91K0.0%+249.4%0.001%Search for SEC Filing on Google Icon
5/18/2021G2 Investment Partners Management LLC143,380$22.42M3.6%+5.3%0.214%Search for SEC Filing on Google Icon
5/18/2021Holocene Advisors LP209,631$32.77M0.2%+106.8%0.313%Search for SEC Filing on Google Icon
5/18/2021Man Group plc26,709$4.18M0.0%-32.8%0.040%Search for SEC Filing on Google Icon
5/18/2021Vista Equity Partners Management LLC156,423$24.45M0.4%-24.6%0.233%Search for SEC Filing on Google Icon
5/18/2021California State Teachers Retirement System110,577$17.29M0.0%-0.6%0.165%Search for SEC Filing on Google Icon
5/18/2021Westover Capital Advisors LLC18,716$2.93M1.0%-19.8%0.028%Search for SEC Filing on Google Icon
5/17/2021Schonfeld Strategic Advisors LLC20,677$3.23M0.0%-40.2%0.031%Search for SEC Filing on Google Icon
5/17/2021Baker Avenue Asset Management LP2,960$0.46M0.0%-8.4%0.004%Search for SEC Filing on Google Icon
5/17/2021Intrinsic Edge Capital Management LLC18,521$2.90M0.2%-21.3%0.028%Search for SEC Filing on Google Icon
5/17/2021Whale Rock Capital Management LLC2,443,957$382.06M3.1%-23.7%3.645%Search for SEC Filing on Google Icon
5/17/2021Fred Alger Management LLC838,972$131.16M0.3%+205.4%1.251%Search for SEC Filing on Google Icon
5/17/2021Great West Life Assurance Co. Can74,746$11.67M0.0%+26.0%0.111%Search for SEC Filing on Google Icon
5/17/2021Point72 Hong Kong Ltd2,601$0.41M0.0%N/A0.004%Search for SEC Filing on Google Icon
5/17/2021AQR Capital Management LLC17,102$2.66M0.0%-17.2%0.026%Search for SEC Filing on Google Icon
5/17/2021Royal Bank of Canada33,558$5.25M0.0%-38.7%0.050%Search for SEC Filing on Google Icon
5/17/2021Edmond DE Rothschild Holding S.A.1,212$0.19M0.0%N/A0.002%Search for SEC Filing on Google Icon
5/17/2021Price T Rowe Associates Inc. MD9,860,862$1.54B0.2%+3.3%14.708%Search for SEC Filing on Google Icon
5/17/2021Quantinno Capital Management LP3,854$0.60M0.7%-8.5%0.006%Search for SEC Filing on Google Icon
5/17/2021Captrust Financial Advisors2,945$0.46M0.0%+67.2%0.004%Search for SEC Filing on Google Icon
5/17/2021Weld Capital Management LLC6,064$0.95M0.4%N/A0.009%Search for SEC Filing on Google Icon
5/17/2021Janus Henderson Group PLC58,688$9.18M0.0%+140.3%0.088%Search for SEC Filing on Google Icon
5/17/2021Ameriprise Financial Inc.167,299$26.35M0.0%-31.7%0.250%Search for SEC Filing on Google Icon
5/17/2021Nomura Holdings Inc.10,250$1.60M0.0%-85.9%0.015%Search for SEC Filing on Google Icon
5/17/2021HRT Financial LP6,198$0.97M0.0%+242.1%0.009%Search for SEC Filing on Google Icon
5/17/2021Nuveen Asset Management LLC617,375$96.51M0.0%-2.3%0.921%Search for SEC Filing on Google Icon
5/17/2021Kayne Anderson Rudnick Investment Management LLC18,305$2.86M0.0%+31.0%0.027%Search for SEC Filing on Google Icon
5/17/2021Toroso Investments LLC1,423$0.22M0.0%N/A0.002%Search for SEC Filing on Google Icon
5/17/2021Nordea Investment Management AB4,610$0.72M0.0%N/A0.007%Search for SEC Filing on Google Icon
5/17/2021Alcosta Capital Management Inc.19,968$3.12M2.3%-1.3%0.030%Search for SEC Filing on Google Icon
Data available starting January 2016

See Full Table
Five9 logo
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, web, social media, and mobile, as well as through APIs. It serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. has an alliance agreement with Deloitte Digital to bring transformational Cloud Contact Center as a Service (CCaaS) solutions to clients. The company was incorporated in 2001 and is headquartered in San Ramon, California.
Read More on Five9

Today's Range

Now: $208.20
Low: $206.76
High: $211.67

50 Day Range

MA: $182.65
Low: $155.97
High: $209.70

52 Week Range

Now: $208.20
Low: $107.98
High: $211.44


44,822 shs

Average Volume

2,071,832 shs

Market Capitalization

$14.10 billion

P/E Ratio


Dividend Yield




Who are the company insiders with the largest holdings of Five9?

Five9's top insider shareholders include:
  1. Rowan M Trollope (CEO)
  2. Rowan M Trollope (CEO)
  3. Daniel P Burkland (President)
  4. Barry Zwarenstein (CFO)
  5. Michael Burkland (Director)
  6. Scott Welch (EVP)
  7. Michael J Burdiek (Director)
  8. Robert Zollars (Director)
  9. Leena Mansharamani (CAO)
  10. David A Pickering (EVP)
  11. Kimberly Alexy (Director)
  12. Jack L Acosta (Director)
  13. Daniel P Burkland (President)
  14. James B Doran (EVP)
  15. Ryan Kam (CMO)

Who are the major institutional investors of Five9?

Five9's top institutional investors include:
  1. Conestoga Capital Advisors LLC — 0.71%
  2. Victory Capital Management Inc. — 0.45%
  3. Oak Ridge Investments LLC — 0.17%
  4. New York State Common Retirement Fund — 0.15%
  5. Junson Asset Management Hong Kong Ltd — 0.13%
  6. Rhumbline Advisers — 0.09%

Which major investors are selling Five9 stock?

Within the last quarter, FIVN stock was sold by these institutional investors:
  1. Victory Capital Management Inc.
  2. Alliancebernstein L.P.
  3. Calamos Advisors LLC
  4. Russell Investments Group Ltd.
  5. Hodges Capital Management Inc.
  6. Junson Asset Management Hong Kong Ltd
  7. Exchange Traded Concepts LLC
  8. Oak Ridge Investments LLC
Within the last year, company insiders that have sold Five9 company stock include:
  1. Rowan M Trollope (CEO)
  2. Rowan M Trollope (CEO)
  3. Daniel P Burkland (President)
  4. Barry Zwarenstein (CFO)
  5. Michael Burkland (Director)
  6. Scott Welch (EVP)
  7. Michael J Burdiek (Director)
  8. Robert Zollars (Director)
  9. Leena Mansharamani (CAO)
  10. David A Pickering (EVP)
  11. Kimberly Alexy (Director)

Which major investors are buying Five9 stock?

In the previous quarter, FIVN stock was acquired by institutional investors including:
  1. Redwood Investments LLC
  2. MUFG Securities EMEA plc
  3. Meitav Dash Investments Ltd.
  4. Bank of Hawaii
  5. New York State Common Retirement Fund
  6. Envestnet Asset Management Inc.
  7. Conestoga Capital Advisors LLC
  8. Sarasin & Partners LLP
Inflation Skyrockets By 300% In 2021
Right now, we're seeing the highest inflation rates since 2008. The White House is printing trillions of dollars, devaluing your dollar, and raising prices for everyone.
A Surprising Way To Shield Wealth From Inflation