InsiderTrades.com logo
Buy This Ticker Now: Projected To Jump 1,530%
From Legacy Research   |   Ad
With experts projecting gains as high as 1,530% by the end of this year…

Forbes has already confirmed that when all is said and done, "a new class of millionaires may emerge."
Click here and get the ticker… no strings attached
Phillip Frost, insider at OPKO Health

Phillip Frost Insider Information

CEO of OPKO Health

Dr. Phillip Frost is the chairman and CEO at OPKO Health, Inc., a biopharmaceutical and diagnostics company. 

Dr. Frost was born in Philadelphia in 1936. He earned his undergraduate degree at the University of Pennsylvania, and his M.D. at the Albert Einstein College of Medicine.

Following university, he served as a lieutenant commander for the U.S. Public Health Service at the National Cancer Institute. He then worked as a dermatology professor at the University of Miami School of Medicine, and later served as chair of Mt. Sinai Medical Center’s dermatology department. 

Frost joined Key Pharmaceuticals in 1972, where he reformulated its asthma drug and then sold the company for $836 million in 1986. He served as chair and CEO for generic drugmaker, Ivax, from 1987 to 2006, when it was acquired by Teva Pharmaceutical Industries. He sat on Teva’s board until 2015.

Presently, Dr. Frost serves as OPKO Health’s CEO, a role he has held since 2007. The company is involved in the discovery, development, and commercialization of pharmaceutical products, vaccines, and diagnostic products.

Dr. Frost is also a director of Cocrystal Pharma, Inc., a publicly traded biotechnology company developing new treatments for viral diseases.

In September 2018, the SEC accused Dr. Frost of participating in a "pump-and-dump" scheme that generated over $27 million in unlawful stock sales. He settled in December 2018 without admitting or denying the allegations.

Dr. Frost sits on numerous boards and has a long history of philanthropy. His financial gifts include a $33 million donation to the University of Miami School of Music in 2003, then the largest gift to a university music school in the U.S. The school was subsequently renamed the Phillip and Patricia Frost School of Music. In 2011, he gave $35 million for the construction of a new building for the Miami Science Museum, to be named the Patricia & Phillip Frost Science Museum, and in 2015, he gave an additional $10 million toward the museum’s Frost Planetarium.

He is married to Patrica Orr, and they live on Star Island, Miami Beach.

Read More

Phillip Frost Insider Trading History at OPKO Health

Transaction DateBuy/SellNumber of SharesAverage Share PriceTotal TransactionShares Held After TransactionDetails
2/19/2021Buy500,000$4.77$2,385,000.003,068,951  
12/28/2020Buy300,000$4.00$1,200,000.003,068,951  
11/9/2020Buy250,000$3.18$795,000.003,068,951  
10/30/2020Buy600,000$3.45$2,070,000.003,068,951  
6/2/2020Buy100,000$2.42$242,000.003,068,951  
5/28/2020Buy100,000$2.23$223,000.00
5/26/2020Buy250,000$2.20$550,000.003,068,951  
5/7/2020Buy400,000$1.95$780,000.003,068,951  
4/17/2020Buy325,000$1.66$539,500.003,068,951  
4/15/2020Buy200,000$1.55$310,000.003,068,951  
4/7/2020Buy400,000$1.28$512,000.003,068,951  
4/3/2020Buy50,000$1.23$61,500.003,068,951  
4/1/2020Buy643,549$1.17$752,952.333,068,951  
3/30/2020Buy161,968$1.35$218,656.803,068,951  
3/26/2020Buy200,000$1.38$276,000.003,068,951  
3/19/2020Buy100,000$1.44$144,000.00
3/10/2020Buy300,000$1.61$483,000.003,068,951  
3/2/2020Buy100,000$1.49$149,000.003,068,951  
2/27/2020Buy250,000$1.44$360,000.003,068,951  
2/13/2020Buy100,000$1.57$157,000.003,068,951  
2/11/2020Buy14,239$1.59$22,640.013,068,951  
2/6/2020Buy50,000$1.58$79,000.003,068,951  
1/30/2020Buy100,000$1.42$142,000.003,068,951  
1/23/2020Buy50,000$1.63$81,500.003,068,951  
1/17/2020Buy22,262$1.56$34,728.723,068,951  
1/13/2020Buy50,000$1.44$72,000.003,068,951  
1/10/2020Buy50,000$1.48$74,000.003,068,951  
1/8/2020Buy50,000$1.47$73,500.003,068,951  
12/30/2019Buy100,000$1.47$147,000.003,068,951  
12/27/2019Buy100,000$1.49$149,000.00
12/19/2019Buy100,000$1.53$153,000.00
12/17/2019Buy75,000$1.50$112,500.003,068,951  
12/11/2019Buy100,000$1.50$150,000.003,068,951  
12/9/2019Buy50,000$1.59$79,500.003,068,951  
12/5/2019Buy50,000$1.62$81,000.00
12/2/2019Buy50,000$1.56$78,000.003,068,951  
11/26/2019Buy100,000$1.55$155,000.003,068,951  
11/18/2019Buy100,000$1.48$148,000.003,068,951  
11/12/2019Buy200,000$1.44$288,000.003,068,951  
11/8/2019Buy50,000$1.48$74,000.003,068,951  
11/6/2019Buy350,000$1.49$521,500.003,068,951  
10/31/2019Buy50,000$1.43$71,500.003,068,951  
10/29/2019Buy200,000$1.47$294,000.003,068,951  
10/25/2019Buy2,000,000$1.50$3,000,000.003,068,951  
7/16/2019Buy50,000$2.12$106,000.003,068,951  
7/12/2019Buy50,000$2.16$108,000.003,068,951  
7/8/2019Buy100,000$2.23$223,000.003,068,951  
7/2/2019Buy50,000$2.42$121,000.003,068,951  
6/25/2019Buy100,000$2.01$201,000.003,068,951  
6/20/2019Buy50,000$2.04$102,000.003,068,951  
6/18/2019Buy50,000$2.02$101,000.003,068,951  
6/13/2019Buy50,000$1.92$96,000.003,068,951  
6/11/2019Buy50,000$1.87$93,500.003,068,951  
6/7/2019Buy50,000$1.87$93,500.003,068,951  
6/5/2019Buy150,000$1.92$288,000.003,068,951  
5/30/2019Buy50,000$1.86$93,000.003,068,951  
5/28/2019Buy200,000$1.90$380,000.003,068,951  
5/22/2019Buy125,000$2.00$250,000.003,068,951  
5/16/2019Buy100,000$2.02$202,000.003,068,951  
5/13/2019Buy200,000$1.99$398,000.003,068,951  
5/10/2019Buy70,000$2.08$145,600.003,068,951  
5/8/2019Buy907,000$2.11$1,913,770.003,068,951  
4/22/2019Buy80,000$2.32$185,600.003,068,951  
4/17/2019Buy50,000$2.42$121,000.003,068,951  
4/15/2019Buy10,000$2.47$24,700.003,068,951  
4/11/2019Buy30,000$2.49$74,700.003,068,951  
4/9/2019Buy10,000$2.51$25,100.003,068,951  
4/4/2019Buy20,000$2.53$50,600.003,068,951  
4/1/2019Buy20,000$2.58$51,600.003,068,951  
3/27/2019Buy100,000$2.49$249,000.003,068,951  
3/18/2019Buy40,000$2.47$98,800.003,068,951  
3/14/2019Buy250,000$2.45$612,500.003,068,951  
3/6/2019Buy50,000$2.57$128,500.003,068,951  
2/28/2019Buy200,000$2.48$496,000.003,068,951  
1/16/2019Buy10,000$3.74$37,400.003,068,951  
1/14/2019Buy15,000$3.74$56,100.003,068,951  
1/11/2019Buy10,000$3.83$38,300.003,068,951  
1/9/2019Buy10,000$3.65$36,500.003,068,951  
1/7/2019Buy55,000$3.56$195,800.003,068,951  
1/4/2019Buy30,000$3.43$102,900.003,068,951  
1/2/2019Buy40,000$3.24$129,600.003,068,951  
12/31/2018Buy135,000$2.97$400,950.00  
12/31/2018Buy135,000$2.97$400,950.003,068,951  
12/28/2018Buy100,000$3.13$313,000.003,068,951  
12/28/2018Buy100,000$3.13$313,000.003,068,951  
9/7/2018Buy10,000$5.57$55,700.00  
9/5/2018Buy10,000$5.79$57,900.003,068,951  
8/30/2018Buy5,000$5.90$29,500.003,068,951  
8/28/2018Buy5,000$5.80$29,000.003,068,951  
8/24/2018Buy15,000$5.70$85,500.003,068,951  
8/17/2018Buy10,000$5.54$55,400.003,068,951  
8/13/2018Buy15,000$5.33$79,950.003,068,951  
8/9/2018Buy10,000$5.45$54,500.003,068,951  
7/26/2018Buy90,000$5.06$455,400.003,068,951  
7/24/2018Buy55,000$5.60$308,000.003,068,951  
7/20/2018Buy10,000$5.89$58,900.003,068,951  
7/18/2018Buy10,000$6.05$60,500.003,068,951  
7/16/2018Buy15,000$5.68$85,200.003,068,951  
7/3/2018Buy10,000$4.75$47,500.003,068,951  
6/29/2018Buy7,720$4.71$36,361.203,068,951  
6/27/2018Buy10,000$4.75$47,500.003,068,951  
6/21/2018Buy30,000$4.54$136,200.003,068,951  
6/18/2018Buy14,299$4.34$62,057.663,068,951  
6/15/2018Buy10,000$4.42$44,200.003,068,951  
6/11/2018Buy10,000$4.22$42,200.003,068,951  
6/6/2018Buy30,000$4.05$121,500.003,068,951  
5/31/2018Buy3,900$3.76$14,664.003,068,951  
5/25/2018Buy10,000$3.70$37,000.003,068,951  
5/23/2018Buy40,000$3.73$149,200.003,068,951  
5/21/2018Buy90,000$3.82$343,800.003,068,951  
5/18/2018Buy100,000$4.04$404,000.003,068,951  
5/4/2018Buy26,000$3.14$81,640.003,068,951  
5/2/2018Buy50,330$3.15$158,539.503,068,951  
4/30/2018Buy75,000$3.08$231,000.003,068,951  
4/25/2018Buy55,372$2.99$165,562.283,068,951  
4/23/2018Buy75,000$3.04$228,000.003,068,951  
4/19/2018Buy10,000$3.17$31,700.003,068,951  
4/16/2018Buy50,000$3.02$151,000.003,068,951  
4/13/2018Buy30,000$2.99$89,700.003,068,951  
4/11/2018Buy43,000$3.06$131,580.003,068,951  
4/9/2018Buy80,000$3.04$243,200.003,068,951  
4/5/2018Buy10,000$3.25$32,500.003,068,951  
4/3/2018Buy153,000$3.00$459,000.003,068,951  
3/28/2018Buy80,000$3.07$245,600.003,068,951  
3/26/2018Buy26,000$3.19$82,940.003,068,951  
3/23/2018Buy25,000$3.27$81,750.003,068,951  
3/21/2018Buy30,000$3.38$101,400.003,068,951  
3/19/2018Buy40,000$3.51$140,400.003,068,951  
3/15/2018Buy61,000$3.32$202,520.003,068,951  
3/12/2018Buy25,000$3.48$87,000.003,068,951  
3/7/2018Buy75,000$3.29$246,750.003,068,951  
3/2/2018Buy364,800$2.94$1,072,512.003,068,951  
2/21/2018Buy172,500$3.63$626,175.003,068,951  
2/9/2018Buy185,000$3.83$708,550.003,068,951  
2/7/2018Buy78,000$4.22$329,160.003,068,951  
2/5/2018Buy50,000$4.14$207,000.003,068,951  
2/2/2018Buy55,000$4.30$236,500.003,068,951  
1/31/2018Buy65,000$4.47$290,550.003,068,951  
1/26/2018Buy55,000$4.90$269,500.003,068,951  
1/24/2018Buy100,000$4.89$489,000.003,068,951  
1/22/2018Buy100,000$4.40$440,000.003,068,951  
9/19/2017Buy15,000$6.01$90,150.003,068,951  
9/18/2017Buy40,000$6.00$240,000.003,068,951  
9/15/2017Buy80,000$6.01$480,800.003,068,951  
9/14/2017Buy260,000$5.98$1,554,800.003,068,951  
8/25/2017Buy25,000$6.17$154,250.003,068,951  
8/24/2017Buy10,000$6.24$62,400.003,068,951  
8/23/2017Buy12,000$6.13$73,560.003,068,951  
8/22/2017Buy1,800$6.13$11,034.003,068,951  
8/21/2017Buy25,000$6.10$152,500.003,068,951  
8/17/2017Buy50,000$5.96$298,000.003,068,951  
8/16/2017Buy40,000$6.04$241,600.003,068,951  
8/15/2017Buy25,000$6.08$152,000.003,068,951  
8/14/2017Buy10,000$6.15$61,500.003,068,951  
8/11/2017Buy10,000$6.19$61,900.003,068,951  
8/10/2017Buy39,000$6.23$242,970.003,068,951  
8/9/2017Buy18,000$6.35$114,300.003,068,951  
8/8/2017Buy5,000$6.05$30,250.003,068,951  
8/2/2017Buy25,000$6.15$153,750.003,068,951  
8/1/2017Buy46,600$6.25$291,250.003,068,951  
7/28/2017Buy35,100$6.30$221,130.003,068,951  
7/27/2017Buy23,600$6.34$149,624.003,068,951  
7/26/2017Buy36,200$6.39$231,318.003,068,951  
7/25/2017Buy39,800$6.41$255,118.003,068,951  
7/24/2017Buy45,000$6.42$288,900.003,068,951  
7/20/2017Buy5,400$6.46$34,884.003,068,951  
7/17/2017Buy1,800$6.04$10,872.003,068,951  
7/14/2017Buy12,600$6.16$77,616.003,068,951  
7/12/2017Buy3,600$6.12$22,032.003,068,951  
7/10/2017Buy50,000$6.19$309,500.003,068,951  
7/6/2017Buy25,000$6.29$157,250.003,068,951  
7/3/2017Buy60,800$6.44$391,552.003,068,951  
6/30/2017Buy3,600$6.58$23,688.003,068,951  
6/28/2017Buy1,800$6.87$12,366.003,068,951  
6/27/2017Buy21,800$6.77$147,586.003,068,951  
6/26/2017Buy1,800$6.97$12,546.003,068,951  
6/22/2017Buy131,000$6.72$880,320.003,068,951  
6/15/2017Buy200,000$6.43$1,286,000.003,068,951  
6/13/2017Buy7,200$6.51$46,872.003,068,951  
6/12/2017Buy1,800$6.37$11,466.003,068,951  
6/9/2017Buy25,000$6.39$159,750.003,068,951  
6/7/2017Buy55,600$6.27$348,612.003,068,951  
6/6/2017Buy30,000$6.30$189,000.003,068,951  
6/5/2017Buy55,000$6.31$347,050.003,068,951  
5/31/2017Buy207,700$6.11$1,269,047.003,068,951  
5/30/2017Buy18,600$6.28$116,808.003,068,951  
5/26/2017Buy64,600$6.31$407,626.003,068,951  
5/25/2017Buy26,000$6.38$165,880.003,068,951  
5/24/2017Buy42,200$6.42$270,924.003,068,951  
5/22/2017Buy120,000$6.43$771,600.003,068,951  
5/19/2017Buy9,200$6.60$60,720.003,068,951  
5/18/2017Buy20,000$6.59$131,800.003,068,951  
5/17/2017Buy70,800$6.54$463,032.003,068,951  
5/16/2017Buy27,800$6.61$183,758.003,068,951  
5/10/2017Buy1,125,000$6.96$7,830,000.003,068,951  
5/8/2017Buy100,000$7.22$722,000.003,068,951  
5/5/2017Buy10,000$7.52$75,200.003,068,951  
5/4/2017Buy11,800$7.51$88,618.003,068,951  
5/3/2017Buy11,000$7.53$82,830.003,068,951  
5/2/2017Buy15,000$7.58$113,700.003,068,951  
5/1/2017Buy4,700$7.68$36,096.003,068,951  
4/28/2017Buy9,000$7.78$70,020.003,068,951  
4/27/2017Buy22,500$7.81$175,725.003,068,951  
4/26/2017Buy5,000$7.84$39,200.003,068,951  
4/21/2017Buy19,000$7.48$142,120.003,068,951  
4/19/2017Buy15,000$7.49$112,350.003,068,951  
4/18/2017Buy27,800$7.26$201,828.003,068,951  
4/17/2017Buy13,600$7.48$101,728.003,068,951  
4/13/2017Buy30,800$7.58$233,464.003,068,951  
4/11/2017Buy18,000$7.49$134,820.003,068,951  
4/10/2017Buy33,000$7.60$250,800.003,068,951  
4/7/2017Buy28,000$7.58$212,240.003,068,951  
4/6/2017Buy28,600$7.58$216,788.003,068,951  
4/5/2017Buy44,500$7.69$342,205.003,068,951  
4/4/2017Buy7,400$7.69$56,906.003,068,951  
3/31/2017Buy1,800$8.00$14,400.003,068,951  
3/30/2017Buy10,600$8.02$85,012.003,068,951  
3/29/2017Buy9,200$8.14$74,888.003,068,951  
3/28/2017Buy3,600$8.03$28,908.003,068,951  
3/24/2017Buy3,600$7.75$27,900.003,068,951  
3/23/2017Buy12,200$7.71$94,062.003,068,951  
3/21/2017Buy5,800$7.85$45,530.003,068,951  
3/20/2017Buy11,000$7.99$87,890.003,068,951  
3/17/2017Buy9,000$8.19$73,710.003,068,951  
3/15/2017Buy1,800$8.03$14,454.003,068,951  
3/10/2017Buy1,800$7.97$14,346.003,068,951  
3/9/2017Buy3,600$7.84$28,224.003,068,951  
3/8/2017Buy1,800$7.92$14,256.003,068,951  
3/3/2017Buy8,600$7.43$63,898.003,068,951  
3/2/2017Buy94,800$7.53$713,844.003,068,951  
2/24/2017Buy3,600$8.45$30,420.003,068,951  
2/23/2017Buy1,800$8.39$15,102.003,068,951  
2/22/2017Buy1,800$8.54$15,372.003,068,951  
2/21/2017Buy3,600$8.80$31,680.003,068,951  
2/17/2017Buy1,800$8.80$15,840.003,068,951  
2/16/2017Buy1,800$8.65$15,570.003,068,951  
2/15/2017Buy1,800$8.46$15,228.003,068,951  
2/14/2017Buy1,800$8.41$15,138.003,068,951  
2/13/2017Buy1,800$8.36$15,048.003,068,951  
2/10/2017Buy1,800$8.14$14,652.003,068,951  
2/9/2017Buy10,000$8.07$80,700.003,068,951  
2/8/2017Buy15,600$8.13$126,828.003,068,951  
2/7/2017Buy5,400$8.27$44,658.003,068,951  
2/6/2017Buy20,600$8.32$171,392.003,068,951  
2/2/2017Buy6,000$8.53$51,180.003,068,951  
2/1/2017Buy9,000$8.59$77,310.003,068,951  
1/31/2017Buy12,000$8.60$103,200.003,068,951  
1/30/2017Buy10,000$8.49$84,900.003,068,951  
1/27/2017Buy12,000$8.67$104,040.003,068,951  
1/25/2017Buy10,000$8.55$85,500.003,068,951  
1/24/2017Buy10,000$8.46$84,600.003,068,951  
1/23/2017Buy12,000$8.48$101,760.003,068,951  
1/20/2017Buy8,600$8.72$74,992.003,068,951  
1/19/2017Buy20,000$8.75$175,000.003,068,951  
1/18/2017Buy10,700$8.87$94,909.003,068,951  
1/13/2017Buy15,000$9.15$137,250.003,068,951  
1/3/2017Buy20,000$9.04$180,800.003,068,951  
12/30/2016Buy25,000$9.42$235,500.003,068,951  
12/2/2016Buy1,000$10.49$10,490.003,068,951  
12/1/2016Buy3,800$10.27$39,026.003,068,951  
11/30/2016Buy1,800$10.40$18,720.003,068,951  
11/28/2016Buy5,600$10.61$59,416.003,068,951  
11/23/2016Buy4,300$10.09$43,387.003,068,951  
11/22/2016Buy5,400$10.28$55,512.003,068,951  
11/21/2016Buy3,600$10.41$37,476.003,068,951  
11/18/2016Buy1,800$10.38$18,684.003,068,951  
11/16/2016Buy4,300$10.13$43,559.003,068,951  
11/11/2016Buy14,600$9.46$138,116.003,068,951  
11/9/2016Buy5,400$9.33$50,382.003,068,951  
11/8/2016Buy23,100$9.22$212,982.003,068,951  
11/2/2016Buy10,000$9.48$94,800.003,068,951  
11/1/2016Buy10,000$9.49$94,900.003,068,951  
10/31/2016Buy11,800$9.43$111,274.003,068,951  
10/28/2016Buy10,000$9.46$94,600.003,068,951  
10/27/2016Buy10,000$9.36$93,600.003,068,951  
10/26/2016Buy5,600$9.27$51,912.003,068,951  
10/25/2016Buy3,600$9.38$33,768.003,068,951  
10/24/2016Buy1,800$9.50$17,100.003,068,951  
10/21/2016Buy1,800$9.38$16,884.003,068,951  
10/20/2016Buy2,700$9.26$25,002.003,068,951  
10/19/2016Buy14,700$9.26$136,122.003,068,951  
10/18/2016Buy1,800$9.29$16,722.003,068,951  
10/17/2016Buy3,600$9.34$33,624.003,068,951  
10/14/2016Buy1,800$9.48$17,064.003,068,951  
10/13/2016Buy5,400$9.52$51,408.003,068,951  
10/11/2016Buy7,200$9.78$70,416.003,068,951  
10/10/2016Buy24,800$9.82$243,536.003,068,951  
10/6/2016Buy4,200$10.53$44,226.003,068,951  
10/4/2016Buy3,600$10.57$38,052.003,068,951  
9/30/2016Buy1,800$10.54$18,972.003,068,951  
9/29/2016Buy3,600$10.67$38,412.003,068,951  
9/28/2016Buy5,400$11.01$59,454.003,068,951  
9/27/2016Buy1,800$11.16$20,088.003,068,951  
9/26/2016Buy1,800$11.04$19,872.003,068,951  
9/23/2016Buy1,800$10.95$19,710.003,068,951  
9/22/2016Buy1,800$10.63$19,134.003,068,951  
9/21/2016Buy1,800$10.46$18,828.003,068,951  
9/20/2016Buy1,800$10.36$18,648.003,068,951  
9/19/2016Buy1,800$10.18$18,324.003,068,951  
9/13/2016Buy10,000$9.95$99,500.003,068,951  
9/12/2016Buy10,000$9.79$97,900.003,068,951  
9/9/2016Buy3,600$9.87$35,532.003,068,951  
9/2/2016Buy10,000$9.28$92,800.003,068,951  
8/25/2016Buy48,400$9.06$438,504.003,068,951  
8/24/2016Buy15,000$9.24$138,600.003,068,951  
8/23/2016Buy29,000$9.53$276,370.003,068,951  
8/22/2016Buy11,800$9.76$115,168.003,068,951  
8/19/2016Buy15,000$9.82$147,300.003,068,951  
8/18/2016Buy10,000$9.87$98,700.003,068,951  
8/17/2016Buy10,000$9.90$99,000.003,068,951  
8/16/2016Buy10,000$10.02$100,200.003,068,951  
8/15/2016Buy10,000$10.07$100,700.003,068,951  
8/10/2016Buy10,000$9.98$99,800.003,068,951  
8/9/2016Buy10,000$10.21$102,100.003,068,951  
8/2/2016Buy10,000$9.88$98,800.003,068,951  
7/27/2016Buy10,000$9.91$99,100.003,068,951  
7/13/2016Buy15,800$9.65$152,470.003,068,951  
7/11/2016Buy10,000$9.82$98,200.003,068,951  
6/30/2016Buy18,000$9.27$166,860.003,068,951  
6/29/2016Buy12,800$9.24$118,272.003,068,951  
6/27/2016Buy21,000$8.88$186,480.003,068,951  
6/24/2016Buy18,000$9.40$169,200.003,068,951  
6/22/2016Buy18,000$9.42$169,560.003,068,951  
6/20/2016Buy10,000$9.19$91,900.003,068,951  
6/17/2016Buy18,000$9.07$163,260.003,068,951  
6/16/2016Buy10,000$9.23$92,300.003,068,951  
6/14/2016Buy16,000$9.01$144,160.003,068,951  
6/10/2016Buy10,000$9.36$93,600.003,068,951  
6/9/2016Buy5,000$9.74$48,700.003,068,951  
6/8/2016Buy11,200$9.80$109,760.003,068,951  
6/7/2016Buy5,000$9.90$49,500.003,068,951  
6/6/2016Buy17,800$9.97$177,466.003,068,951  
6/3/2016Buy18,600$10.07$187,302.003,068,951  
6/1/2016Buy10,800$10.49$113,292.003,068,951  
5/27/2016Buy20,000$10.35$207,000.003,068,951  
5/26/2016Buy12,000$10.45$125,400.003,068,951  
5/12/2016Buy30,600$9.56$292,536.003,068,951  
5/11/2016Buy19,400$10.05$194,970.003,068,951  
5/4/2016Buy29,800$9.91$295,318.003,068,951  
5/3/2016Buy8,100$10.25$83,025.003,068,951  
5/2/2016Buy11,800$10.33$121,894.003,068,951  
4/29/2016Buy10,000$10.70$107,000.003,068,951  
4/28/2016Buy10,000$10.83$108,300.003,068,951  
4/27/2016Buy11,800$10.95$129,210.003,068,951  
4/25/2016Buy15,000$11.12$166,800.003,068,951  
4/19/2016Buy7,400$11.00$81,400.003,068,951  
4/15/2016Buy7,600$10.78$81,928.003,068,951  
4/6/2016Buy20,000$10.61$212,200.003,068,951  
4/5/2016Buy20,000$10.28$205,600.003,068,951  
4/1/2016Buy23,600$10.35$244,260.003,068,951  
3/31/2016Buy25,000$10.26$256,500.003,068,951  
3/30/2016Buy85,600$10.10$864,560.003,068,951  
3/24/2016Buy20,000$11.14$222,800.003,068,951  
3/15/2016Buy30,000$9.96$298,800.003,068,951  
3/10/2016Buy23,600$9.89$233,404.003,068,951  
3/8/2016Buy5,400$10.00$54,000.003,068,951  
3/4/2016Buy11,900$9.66$114,954.003,068,951  
3/3/2016Buy7,200$9.61$69,192.003,068,951  
3/1/2016Buy64,800$9.08$588,384.003,068,951  
2/26/2016Buy4,800$9.27$44,496.003,068,951  
2/24/2016Buy7,200$8.70$62,640.003,068,951  
2/23/2016Buy27,800$8.92$247,976.003,068,951  
2/18/2016Buy13,000$8.74$113,620.003,068,951  
2/17/2016Buy2,000$8.01$16,020.00159,082,943  
2/16/2016Buy15,000$7.92$118,800.00159,080,943  
2/12/2016Buy11,000$7.88$86,680.00159,065,943  
2/11/2016Buy21,800$7.92$172,656.00159,054,943  
2/8/2016Buy45,300$7.68$347,904.00159,033,143  
2/5/2016Buy18,000$8.24$148,320.00158,987,843  
2/4/2016Buy5,400$7.91$42,714.00158,969,843  
2/3/2016Buy15,400$7.70$118,580.00158,964,443  
2/2/2016Buy35,800$7.74$277,092.00158,949,043  
2/1/2016Buy16,200$7.86$127,332.00158,913,243  
1/28/2016Buy32,800$7.71$252,888.003,068,951  
1/27/2016Buy39,800$7.85$312,430.003,068,951  
1/26/2016Buy15,000$7.83$117,450.003,068,951  
1/25/2016Buy25,200$7.99$201,348.003,068,951  
1/21/2016Buy20,000$7.85$157,000.003,068,951  
1/20/2016Buy58,600$7.55$442,430.00158,764,243  
1/19/2016Buy23,400$7.80$182,520.00158,705,643  
1/15/2016Buy65,400$7.87$514,698.00158,682,243  
1/14/2016Buy10,000$7.93$79,300.003,068,951  
1/13/2016Buy18,000$8.29$149,220.00158,606,843  
1/12/2016Buy20,000$8.58$171,600.00158,588,843  
1/11/2016Buy10,000$8.51$85,100.003,068,951  
1/8/2016Buy10,000$8.79$87,900.00158,558,843  
1/7/2016Buy25,000$8.86$221,500.003,068,951  
1/6/2016Buy50,000$9.23$461,500.003,068,951  
1/5/2016Buy30,000$9.83$294,900.003,068,951  
12/31/2015Buy19,600$10.09$197,764.003,068,951  
12/30/2015Buy20,000$10.12$202,400.003,068,951  
12/24/2015Buy9,900$10.16$100,584.003,068,951  
12/23/2015Buy18,000$10.11$181,980.003,068,951  
12/22/2015Buy20,000$9.99$199,800.003,068,951  
12/18/2015Buy21,800$10.00$218,000.003,068,951  
12/14/2015Buy106,000$9.72$1,030,320.003,068,951  
12/11/2015Buy20,000$10.47$209,400.003,068,951  
12/9/2015Buy30,000$10.86$325,800.003,068,951  
12/7/2015Buy20,000$10.99$219,800.003,068,951  
11/30/2015Buy5,000$10.94$54,700.003,068,951  
11/27/2015Buy1,800$11.06$19,908.003,068,951  
11/25/2015Buy17,000$11.03$187,510.003,068,951  
11/24/2015Buy18,000$10.76$193,680.003,068,951  
11/20/2015Buy2,300$10.89$25,047.003,068,951  
11/19/2015Buy30,000$10.73$321,900.003,068,951  
11/16/2015Buy30,000$10.52$315,600.003,068,951  
11/6/2015Buy25,000$9.83$245,750.003,068,951  
11/5/2015Buy15,000$9.63$144,450.003,068,951  
11/4/2015Buy15,000$9.68$145,200.003,068,951  
11/3/2015Buy15,000$9.76$146,400.003,068,951  
11/2/2015Buy15,000$9.76$146,400.003,068,951  
10/30/2015Buy20,000$9.39$187,800.003,068,951  
10/29/2015Buy25,000$9.42$235,500.003,068,951  
10/28/2015Buy25,000$9.46$236,500.003,068,951  
10/22/2015Buy31,800$8.90$283,020.003,068,951  
10/13/2015Buy20,000$8.54$170,800.003,068,951  
10/2/2015Buy1,800$8.40$15,120.003,068,951  
10/1/2015Buy52,500$8.33$437,325.003,068,951  
9/30/2015Buy70,000$8.35$584,500.003,068,951  
9/29/2015Buy30,000$8.38$251,400.003,068,951  
9/25/2015Buy202,900$9.08$1,842,332.003,068,951  
9/23/2015Buy50,000$9.56$478,000.003,068,951  
9/22/2015Buy43,200$9.74$420,768.003,068,951  
9/21/2015Buy27,000$10.02$270,540.003,068,951  
9/18/2015Buy12,600$10.41$131,166.003,068,951  
9/17/2015Buy5,400$10.34$55,836.003,068,951  
9/16/2015Buy32,400$10.16$329,184.003,068,951  
9/14/2015Buy15,000$10.03$150,450.003,068,951  
9/11/2015Buy110,600$10.03$1,109,318.003,068,951  
9/9/2015Buy27,200$10.46$284,512.003,068,951  
9/8/2015Buy7,200$10.64$76,608.003,068,951  
9/4/2015Buy16,200$10.67$172,854.003,068,951  
9/3/2015Buy9,000$10.96$98,640.003,068,951  
8/31/2015Buy73,200$10.83$792,756.003,068,951  
8/28/2015Buy12,600$11.32$142,632.003,068,951  
8/27/2015Buy46,800$11.05$517,140.003,068,951  
8/24/2015Buy223,600$10.99$2,457,364.003,068,951  
8/21/2015Buy185,000$12.24$2,264,400.003,068,951  
8/20/2015Buy544,000$12.32$6,702,080.003,068,951  
7/8/2015Buy7,200$16.56$119,232.00  
7/7/2015Buy5,400$16.64$89,856.00  
7/6/2015Buy3,600$16.07$57,852.00  
7/2/2015Buy9,000$16.13$145,170.00  
6/29/2015Buy7,200$15.62$112,464.00  
6/26/2015Buy5,400$16.07$86,778.00  
6/25/2015Buy7,200$15.39$110,808.00  
6/24/2015Buy57,200$15.33$876,876.00  
6/23/2015Buy9,000$15.60$140,400.00  
6/22/2015Buy23,400$15.53$363,402.00  
6/19/2015Buy7,200$15.33$110,376.00  
6/17/2015Buy15,400$15.35$236,390.00  
6/16/2015Buy10,000$15.36$153,600.00  
6/12/2015Buy10,000$15.51$155,100.00  
6/9/2015Buy15,000$15.95$239,250.00  
5/13/2015Buy6,000$15.55$93,300.00  
5/12/2015Buy6,000$14.76$88,560.00  
5/11/2015Buy6,000$14.30$85,800.00  
5/8/2015Buy9,000$14.14$127,260.00  
5/7/2015Buy9,000$14.06$126,540.00  
5/6/2015Buy12,600$13.93$175,518.00  
5/5/2015Buy9,000$13.93$125,370.00  
5/4/2015Buy7,200$14.27$102,744.00  
5/1/2015Buy6,700$14.03$94,001.00  
4/30/2015Buy31,300$13.95$436,635.00  
4/29/2015Buy15,500$14.37$222,735.00  
4/28/2015Buy8,000$14.45$115,600.00  
4/27/2015Buy8,800$14.47$127,336.00  
4/24/2015Buy4,100$14.80$60,680.00  
4/21/2015Buy5,700$14.30$81,510.00  
4/17/2015Buy19,800$14.29$282,942.00  
4/16/2015Buy10,800$14.63$158,004.00  
4/10/2015Buy7,200$14.22$102,384.00  
4/9/2015Buy12,600$14.26$179,676.00  
4/8/2015Buy10,800$14.26$154,008.00  
4/7/2015Buy5,400$14.29$77,166.00  
4/6/2015Buy10,800$14.21$153,468.00  
4/2/2015Buy3,600$14.34$51,624.00  
4/1/2015Buy9,000$14.14$127,260.00  
3/31/2015Buy23,400$14.29$334,386.00  
3/25/2015Buy32,400$14.15$458,460.00  
3/20/2015Buy14,400$14.50$208,800.00  
3/10/2015Buy5,400$13.86$74,844.00  
3/9/2015Buy10,800$13.98$150,984.00  
3/6/2015Buy12,600$14.17$178,542.00  
3/5/2015Buy5,400$14.34$77,436.00  
3/4/2015Buy10,800$14.35$154,980.00  
3/3/2015Buy18,200$14.12$256,984.00  
3/2/2015Buy44,800$13.98$626,304.00  
2/13/2015Buy25,000$13.61$340,250.00  
2/3/2015Buy25,000$12.16$304,000.00  
1/28/2015Buy15,000$11.27$169,050.00  
1/23/2015Buy10,000$10.84$108,400.00  
1/22/2015Buy28,000$10.52$294,560.00  
1/21/2015Buy41,700$10.23$426,591.00  
1/20/2015Buy45,000$10.11$454,950.00  
1/16/2015Buy25,000$10.01$250,250.00  
1/15/2015Buy44,000$10.00$440,000.00  
1/13/2015Buy25,000$10.15$253,750.00  
1/9/2015Buy9,200$10.10$92,920.00  
1/8/2015Buy22,300$10.03$223,669.00  
1/6/2015Buy26,000$9.92$257,920.00  
1/2/2015Buy28,000$9.92$277,760.00  
12/31/2014Buy92,500$9.99$924,075.00  
12/23/2014Buy40,000$9.46$378,400.00  
12/22/2014Buy10,000$9.79$97,900.00  
12/17/2014Buy15,000$9.06$135,900.00  
11/21/2014Buy40,000$8.15$326,000.00  
11/20/2014Buy62,500$8.11$506,875.00  
11/19/2014Buy25,000$8.17$204,250.00  
11/17/2014Buy22,000$8.23$181,060.00  
11/14/2014Buy20,000$8.27$165,400.00  
11/13/2014Buy12,400$8.35$103,540.00  
11/12/2014Buy67,800$8.39$568,842.00  
11/7/2014Buy90,000$8.28$745,200.00  
11/6/2014Buy28,600$8.38$239,668.00  
11/5/2014Buy33,200$8.35$277,220.00  
11/4/2014Buy33,600$8.35$280,560.00  
11/3/2014Buy23,600$8.36$197,296.00  
10/31/2014Buy20,000$8.38$167,600.00  
10/30/2014Buy32,500$8.33$270,725.00  
10/29/2014Buy35,000$8.38$293,300.00  
10/24/2014Buy40,000$8.40$336,000.00  
10/22/2014Buy64,800$8.22$532,656.00  
10/17/2014Buy30,000$8.25$247,500.00  
10/16/2014Buy20,000$8.33$166,600.00  
10/13/2014Buy54,000$8.20$442,800.00  
10/10/2014Buy82,300$8.18$673,214.00  
10/9/2014Buy25,000$8.41$210,250.00  
10/8/2014Buy20,000$8.39$167,800.00  
10/7/2014Buy55,000$8.29$455,950.00  
10/6/2014Buy10,000$8.36$83,600.00  
10/3/2014Buy29,400$8.41$247,254.00  
10/2/2014Buy35,000$8.31$290,850.00  
10/1/2014Buy40,000$8.38$335,200.00  
9/30/2014Buy25,000$8.56$214,000.00  
9/26/2014Buy24,000$8.57$205,680.00  
9/25/2014Buy10,000$8.52$85,200.00  
9/24/2014Buy63,000$8.23$518,490.00  
9/23/2014Buy70,100$8.32$583,232.00  
9/19/2014Buy35,000$8.41$294,350.00  
9/18/2014Buy40,000$8.49$339,600.00  
9/16/2014Buy25,000$8.49$212,250.00  
9/15/2014Buy20,000$8.52$170,400.00  
9/12/2014Buy15,000$8.57$128,550.00  
9/11/2014Buy20,000$8.54$170,800.00  
9/10/2014Buy10,000$8.55$85,500.00  
9/9/2014Buy35,700$8.55$305,235.00  
9/5/2014Buy58,000$8.48$491,840.00  
9/4/2014Buy35,000$8.60$301,000.00  
9/2/2014Buy10,000$8.78$87,800.00  
8/29/2014Buy20,000$8.91$178,200.00  
8/28/2014Buy30,000$8.84$265,200.00  
8/27/2014Buy35,000$8.88$310,800.00  
8/22/2014Buy31,000$8.81$273,110.00  
8/21/2014Buy25,000$8.81$220,250.00  
8/20/2014Buy35,000$8.91$311,850.00  
8/19/2014Buy10,000$9.06$90,600.00  
8/15/2014Buy11,400$9.09$103,626.00  
8/14/2014Buy19,300$9.04$174,472.00  
8/12/2014Buy63,000$8.97$565,110.00  
8/4/2014Buy5,000$8.75$43,750.00  
8/1/2014Buy25,000$8.67$216,750.00  
7/30/2014Buy43,500$9.01$391,935.00  
7/25/2014Buy36,000$9.01$324,360.00  
7/23/2014Buy10,000$8.90$89,000.00  
7/22/2014Buy30,000$8.66$259,800.00  
7/17/2014Buy40,000$8.63$345,200.00  
7/16/2014Buy20,000$8.76$175,200.00  
7/15/2014Buy26,000$8.73$226,980.00  
7/14/2014Buy20,000$8.91$178,200.00  
7/10/2014Buy20,000$8.79$175,800.00  
7/8/2014Buy30,000$8.58$257,400.00  
7/7/2014Buy27,000$8.79$237,330.00  
7/3/2014Buy45,800$8.90$407,620.00  
7/2/2014Buy13,000$8.78$114,140.00  
7/1/2014Buy15,000$8.90$133,500.00  
6/30/2014Buy15,000$8.94$134,100.00  
6/27/2014Buy20,000$8.96$179,200.00  
6/25/2014Buy65,000$8.65$562,250.00  
6/24/2014Buy40,000$8.85$354,000.00  
6/23/2014Buy15,000$9.05$135,750.00  
6/20/2014Buy45,000$9.17$412,650.00  
6/19/2014Buy50,000$9.25$462,500.00  
6/18/2014Buy20,000$9.35$187,000.00  
6/12/2014Buy50,000$9.03$451,500.00  
6/11/2014Buy50,000$9.09$454,500.00  
6/10/2014Buy20,500$9.16$187,780.00  
6/6/2014Buy10,000$9.30$93,000.00  
6/4/2014Buy20,000$8.78$175,600.00  
5/30/2014Buy36,000$8.60$309,600.00  
5/21/2014Buy10,000$8.30$83,000.001,987,500  
5/20/2014Buy26,600$8.26$219,716.001,987,500  
5/15/2014Buy24,400$8.10$197,640.001,987,500  
5/14/2014Buy25,500$8.20$209,100.001,987,500  
5/13/2014Buy20,400$8.35$170,340.001,987,500  
5/12/2014Buy10,000$8.46$84,600.001,987,500  
5/9/2014Buy100,000$8.17$817,000.001,987,500  
5/8/2014Buy73,900$8.06$595,634.001,987,500  
5/7/2014Buy37,500$8.16$306,000.001,987,500  
5/6/2014Buy33,900$8.24$279,336.001,987,500  
5/5/2014Buy16,500$8.36$137,940.001,987,500  
5/2/2014Buy26,000$8.26$214,760.001,987,500  
5/1/2014Buy20,000$8.36$167,200.001,987,500  
4/30/2014Buy25,000$8.22$205,500.001,987,500  
4/25/2014Buy36,200$8.04$291,048.001,987,500  
4/24/2014Buy12,400$8.25$102,300.001,987,500  
4/23/2014Buy36,300$8.17$296,571.001,987,500  
4/22/2014Buy89,500$8.29$741,955.001,987,500  
4/21/2014Buy100,000$8.32$832,000.001,987,500  
4/17/2014Buy51,000$8.15$415,650.001,987,500  
4/15/2014Buy129,800$8.04$1,043,592.001,987,500  
4/14/2014Buy110,600$8.46$935,676.001,987,500  
4/11/2014Buy63,400$8.81$558,554.001,987,500  
4/10/2014Buy20,400$9.28$189,312.001,987,500  
4/7/2014Buy28,700$9.12$261,744.001,987,500  
4/4/2014Buy26,900$9.20$247,480.001,987,500  
4/3/2014Buy28,000$9.45$264,600.001,987,500  
4/2/2014Buy18,200$9.59$174,538.001,987,500  
3/28/2014Buy37,700$8.88$334,776.001,987,500  
3/27/2014Buy26,800$9.01$241,468.001,987,500  
3/26/2014Buy52,400$9.12$477,888.001,987,500  
3/25/2014Buy16,500$9.27$152,955.001,987,500  
3/24/2014Buy21,400$9.28$198,592.001,987,500  
3/21/2014Buy30,800$9.46$291,368.001,987,500  
3/20/2014Buy34,600$9.74$337,004.001,987,500  
3/19/2014Buy15,000$9.73$145,950.001,987,500  
3/18/2014Buy20,500$9.95$203,975.001,987,500  
3/13/2014Buy37,000$9.32$344,840.001,987,500  
3/12/2014Buy6,000$9.25$55,500.001,987,500  
3/11/2014Buy60,900$9.12$555,408.001,987,500  
3/10/2014Buy9,600$9.21$88,416.001,987,500  
3/7/2014Buy10,000$9.20$92,000.001,987,500  
3/6/2014Buy41,500$9.15$379,725.001,987,500  
3/5/2014Buy15,000$9.39$140,850.001,987,500  
2/28/2014Buy15,000$9.73$145,950.001,987,500  
2/27/2014Buy15,000$9.11$136,650.001,987,500  
2/26/2014Buy15,000$8.98$134,700.001,987,500  
2/25/2014Buy15,000$9.03$135,450.001,987,500  
2/21/2014Buy17,200$9.00$154,800.001,987,500  
2/20/2014Buy27,000$8.56$231,120.001,987,500  
2/19/2014Buy27,600$8.53$235,428.001,987,500  
2/18/2014Buy20,900$8.68$181,412.001,987,500  
2/14/2014Buy20,500$8.65$177,325.001,987,500  
2/12/2014Buy21,800$7.76$169,168.001,987,500  
2/5/2014Buy349,740$7.59$2,654,526.601,987,500  
2/4/2014Buy43,400$7.62$330,708.001,987,500  
2/3/2014Buy28,400$7.74$219,816.001,987,500  
1/31/2014Buy15,000$7.92$118,800.001,987,500  
1/29/2014Buy42,100$8.01$337,221.001,987,500  
1/28/2014Buy7,500$8.16$61,200.001,987,500  
1/27/2014Buy259,622$7.93$2,058,802.461,987,500  
1/24/2014Buy37,000$8.51$314,870.001,987,500  
1/23/2014Buy14,900$8.82$131,418.001,987,500  
1/22/2014Buy17,300$8.92$154,316.001,987,500  
1/21/2014Buy16,700$8.82$147,294.001,987,500  
1/17/2014Buy31,700$8.72$276,424.001,987,500  
1/10/2014Buy8,200$8.59$70,438.001,987,500  
1/9/2014Buy9,500$8.46$80,370.001,987,500  
1/8/2014Buy7,400$8.49$62,826.001,987,500  
1/7/2014Buy14,000$8.47$118,580.001,987,500  
1/6/2014Buy5,000$8.36$41,800.001,987,500  
1/2/2014Buy51,200$8.43$431,616.001,987,500  
12/31/2013Buy75,800$8.43$638,994.001,987,500  
12/27/2013Buy64,500$8.57$552,765.001,987,500  
12/26/2013Buy19,400$8.85$171,690.001,987,500  
12/24/2013Buy13,000$9.02$117,260.001,987,500  
12/23/2013Buy5,500$9.00$49,500.001,987,500  
12/20/2013Buy3,100$9.08$28,148.001,987,500  
12/19/2013Buy21,100$8.81$185,891.001,987,500  
12/17/2013Buy56,800$8.46$480,528.001,987,500  
12/13/2013Buy150,000$8.74$1,311,000.00  
12/12/2013Buy50,000$9.44$472,000.00  
12/11/2013Buy72,500$9.97$722,825.00  
11/26/2013Buy6,500$10.45$67,925.00  
11/25/2013Buy14,800$9.93$146,964.00  
11/22/2013Buy10,500$9.99$104,895.00  
11/21/2013Buy33,400$10.04$335,336.00  
11/20/2013Buy5,600$10.27$57,512.00  
11/19/2013Buy19,900$9.50$189,050.00  
11/18/2013Buy24,800$9.93$246,264.00  
11/15/2013Buy16,100$10.04$161,644.00  
11/14/2013Buy25,600$10.09$258,304.00  
11/13/2013Buy14,500$10.07$146,015.00  
11/12/2013Buy20,800$10.15$211,120.00  
11/11/2013Buy26,200$10.27$269,074.00  
11/8/2013Buy4,300$10.24$44,032.00  
11/7/2013Buy33,300$10.14$337,662.00  
11/6/2013Buy12,300$10.30$126,690.00  
11/1/2013Buy31,700$9.93$314,781.00  
10/31/2013Buy34,600$9.99$345,654.00  
10/21/2013Buy20,000$11.34$226,800.00  
10/18/2013Buy22,700$11.88$269,676.00  
10/11/2013Buy7,000$10.03$70,210.00  
10/10/2013Buy8,500$9.93$84,405.00  
10/9/2013Buy21,900$9.36$204,984.00  
10/8/2013Buy19,000$9.53$181,070.00  
9/25/2013Buy15,000$8.73$130,950.00  
9/19/2013Buy20,000$8.30$166,000.00  
7/24/2013Buy64,700$7.59$491,073.00  
7/16/2013Buy18,100$7.35$133,035.00  
7/15/2013Buy36,100$7.39$266,779.00  
7/12/2013Buy19,500$7.36$143,520.00  
7/10/2013Buy10,000$7.21$72,100.00  
7/9/2013Buy42,100$7.20$303,120.00  
7/5/2013Buy15,000$7.22$108,300.00  
7/3/2013Buy63,000$7.22$454,860.00  
7/2/2013Buy28,000$7.28$203,840.00  
7/1/2013Buy18,000$7.28$131,040.00  
6/28/2013Buy14,501$7.15$103,682.15  
6/27/2013Buy13,000$7.11$92,430.00  
6/26/2013Buy10,000$6.99$69,900.00  
6/25/2013Buy20,000$6.92$138,400.00  
6/24/2013Buy38,000$6.92$262,960.00  
6/17/2013Buy17,000$6.96$118,320.00  
6/14/2013Buy47,000$6.86$322,420.00  
6/13/2013Buy7,000$6.77$47,390.00  
6/7/2013Buy100,000$6.53$653,000.00  
6/6/2013Buy250,000$6.38$1,595,000.00  
6/4/2013Buy69,900$6.44$450,156.00  
6/3/2013Buy60,000$6.53$391,800.00  
5/31/2013Buy22,600$6.66$150,516.00  
5/30/2013Buy23,500$6.71$157,685.00  
5/29/2013Buy54,000$6.75$364,500.00  
5/24/2013Buy97,800$6.91$675,798.00  
5/23/2013Buy37,000$6.97$257,890.00  
5/22/2013Buy42,300$6.88$291,024.00  
5/21/2013Buy73,500$6.99$513,765.00  
5/20/2013Buy54,400$7.07$384,608.00  
5/17/2013Buy27,200$7.12$193,664.00  
5/16/2013Buy59,100$7.02$414,882.00  
5/15/2013Buy13,300$7.11$94,563.00  
5/14/2013Buy35,100$6.93$243,243.00  
5/13/2013Buy46,900$6.85$321,265.00  
5/10/2013Buy10,500$6.86$72,030.00  
5/9/2013Buy10,700$6.78$72,546.00  
5/8/2013Buy42,000$6.69$280,980.00  
5/7/2013Buy22,500$6.76$152,100.00  
5/6/2013Buy23,800$6.69$159,222.00  
5/3/2013Buy27,500$6.69$183,975.00  
5/2/2013Buy80,000$6.56$524,800.00  
5/1/2013Buy72,500$6.43$466,175.00  
4/30/2013Buy45,000$6.69$301,050.00  
4/29/2013Buy25,000$6.86$171,500.00  
4/26/2013Buy50,000$6.92$346,000.00  
4/24/2013Buy100,000$6.92$692,000.00  
4/10/2013Buy20,000$7.10$142,000.00  
4/9/2013Buy250,600$6.95$1,741,670.00  
4/5/2013Buy28,000$7.18$201,040.00  
4/4/2013Buy22,200$7.15$158,730.00  
4/3/2013Buy156,500$6.96$1,089,240.00  
4/2/2013Buy91,900$7.42$681,898.00  
4/1/2013Buy66,900$7.45$498,405.00  
3/28/2013Buy16,500$7.60$125,400.00  
3/27/2013Buy22,900$7.59$173,811.00  
3/26/2013Buy22,500$7.63$171,675.00  
3/25/2013Buy31,600$7.55$238,580.00  
3/22/2013Buy14,500$7.60$110,200.00  
3/21/2013Buy68,500$7.37$504,845.00  
3/19/2013Buy48,300$7.52$363,216.00  
3/18/2013Buy42,800$7.63$326,564.00  
3/14/2013Buy32,700$7.54$246,558.00  
3/13/2013Buy37,100$6.96$258,216.00  
3/12/2013Buy23,500$7.48$175,780.00  
3/11/2013Buy38,000$7.45$283,100.00  
3/8/2013Buy43,000$7.33$315,190.00  
3/7/2013Buy51,500$7.36$379,040.00  
3/6/2013Buy44,000$7.30$321,200.00  
3/5/2013Buy52,000$7.28$378,560.00  
3/4/2013Buy35,500$7.10$252,050.00  
3/1/2013Buy20,000$7.00$140,000.00  
2/28/2013Buy72,500$6.99$506,775.00  
2/27/2013Buy55,000$7.07$388,850.00  
2/26/2013Buy65,000$6.99$454,350.00  
2/25/2013Buy35,000$7.09$248,150.00  
2/22/2013Buy45,000$7.03$316,350.00  
2/21/2013Buy10,000$6.68$66,800.00  
2/20/2013Buy88,000$6.65$585,200.00  
2/19/2013Buy25,000$6.74$168,500.00  
2/15/2013Buy57,500$6.74$387,550.00  
2/14/2013Buy40,000$6.84$273,600.00  
2/13/2013Buy20,000$6.67$133,400.00  
2/12/2013Buy45,000$6.69$301,050.00  
2/8/2013Buy110,000$6.33$696,300.00  
2/7/2013Buy37,500$6.85$256,875.00  
2/6/2013Buy30,000$6.90$207,000.00  
1/31/2013Buy40,000$6.46$258,400.00  
1/15/2013Buy35,000$5.70$199,500.00  
1/14/2013Buy20,000$5.63$112,600.00  
1/11/2013Buy30,000$5.35$160,500.00  
1/10/2013Buy46,000$5.28$242,880.00  
1/9/2013Buy50,000$5.20$260,000.00  
1/4/2013Buy40,000$5.16$206,400.00  
1/3/2013Buy25,000$5.03$125,750.00  
1/2/2013Buy30,000$4.99$149,700.00  
12/31/2012Buy100,000$4.78$478,000.00  
12/28/2012Buy55,000$4.75$261,250.00  
12/27/2012Buy25,000$4.72$118,000.00  
12/26/2012Buy85,000$4.68$397,800.00  
12/24/2012Buy30,000$4.63$138,900.00  
12/21/2012Buy80,000$4.65$372,000.00  
12/20/2012Buy62,500$4.72$295,000.00  
12/19/2012Buy20,000$4.77$95,400.00  
12/18/2012Buy35,000$4.68$163,800.00  
12/17/2012Buy40,000$4.62$184,800.00  
12/14/2012Buy40,000$4.59$183,600.00  
12/13/2012Buy30,000$4.56$136,800.00  
12/12/2012Buy30,000$4.54$136,200.00  
12/11/2012Buy40,000$4.50$180,000.00  
12/10/2012Buy30,000$4.42$132,600.00  
12/6/2012Buy35,000$4.37$152,950.00  
12/5/2012Buy30,000$4.39$131,700.00  
12/4/2012Buy32,500$4.39$142,675.00  
12/3/2012Buy25,000$4.39$109,750.00  
11/30/2012Buy20,000$4.44$88,800.00  
11/29/2012Buy30,000$4.46$133,800.00  
11/28/2012Buy85,000$4.41$374,850.00  
11/27/2012Buy10,000$4.43$44,300.00  
11/26/2012Buy65,000$4.43$287,950.00  
11/23/2012Buy25,000$4.47$111,750.00  
11/21/2012Buy45,000$4.44$199,800.00  
11/20/2012Buy7,500$4.45$33,375.00  
11/19/2012Buy10,000$4.41$44,100.00  
11/16/2012Buy25,000$4.38$109,500.00  
11/15/2012Buy25,000$4.44$111,000.00  
11/14/2012Buy62,500$4.39$274,375.00  
11/13/2012Buy15,000$4.49$67,350.00  
11/12/2012Buy77,500$4.42$342,550.00  
11/9/2012Buy25,000$4.50$112,500.00  
11/8/2012Buy35,000$4.57$159,950.00  
11/7/2012Buy50,000$4.36$218,000.00  
11/6/2012Buy75,000$4.23$317,250.00  
11/5/2012Buy65,000$4.24$275,600.00  
11/2/2012Buy80,000$4.26$340,800.00  
11/1/2012Buy75,000$4.30$322,500.00  
10/31/2012Buy75,000$4.28$321,000.00  
10/26/2012Buy75,000$4.33$324,750.00  
10/25/2012Buy25,000$4.43$110,750.00  
10/24/2012Buy42,500$4.50$191,250.00  
10/23/2012Buy25,000$4.46$111,500.00  
10/22/2012Buy25,000$4.46$111,500.00  
10/19/2012Buy190,000$4.54$862,600.00  
10/11/2012Buy105,000$4.28$449,400.00  
10/10/2012Buy55,000$4.29$235,950.00  
10/9/2012Buy95,900$4.33$415,247.00  
10/8/2012Buy137,500$4.42$607,750.00  
10/5/2012Buy60,000$4.50$270,000.00  
10/4/2012Buy77,500$4.42$342,550.00  
10/3/2012Buy65,000$4.36$283,400.00  
10/2/2012Buy100,000$4.18$418,000.00  
10/1/2012Buy212,500$4.17$886,125.00  
9/28/2012Buy47,500$4.19$199,025.00  
9/27/2012Buy62,500$4.18$261,250.00  
9/26/2012Buy75,000$4.13$309,750.00  
9/25/2012Buy40,000$4.15$166,000.00  
9/24/2012Buy45,000$4.14$186,300.00  
9/21/2012Buy150,000$4.21$631,500.00  
9/20/2012Buy110,000$4.29$471,900.00  
9/19/2012Buy45,000$4.40$198,000.00  
9/18/2012Buy25,000$4.44$111,000.00  
9/17/2012Buy40,000$4.42$176,800.00  
9/13/2012Buy30,000$4.43$132,900.00  
9/12/2012Buy30,000$4.37$131,100.00  
9/11/2012Buy60,000$4.38$262,800.00  
9/10/2012Buy90,000$4.38$394,200.00  
9/7/2012Buy50,000$4.48$224,000.00  
8/31/2012Buy20,000$4.46$89,200.00  
8/30/2012Buy22,500$4.44$99,900.00  
8/29/2012Buy20,000$4.48$89,600.00  
8/28/2012Buy45,000$4.46$200,700.00  
8/27/2012Buy42,500$4.49$190,825.00  
8/24/2012Buy47,500$4.49$213,275.00  
8/23/2012Buy32,500$4.45$144,625.00  
8/22/2012Buy35,000$4.38$153,300.00  
8/21/2012Buy80,000$4.31$344,800.00  
8/20/2012Buy65,000$4.33$281,450.00  
8/17/2012Buy75,000$4.27$320,250.00  
8/16/2012Buy60,000$4.23$253,800.00  
8/15/2012Buy40,000$4.20$168,000.00  
8/14/2012Buy45,000$4.18$188,100.00  
8/13/2012Buy60,000$4.22$253,200.00  
8/10/2012Buy100,000$4.24$424,000.00  
8/9/2012Buy70,000$4.24$296,800.00  
8/8/2012Buy47,500$4.25$201,875.00  
8/7/2012Buy50,000$4.27$213,500.00  
8/6/2012Buy115,000$4.29$493,350.00  
See Full Table

Phillip Frost Buying and Selling Activity at OPKO Health

OPKO Health Company Overview

OPKO Health logo
OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals businesses in the United States, Ireland, Chile, Spain, Israel, Mexico, and internationally. The company's Diagnostics segment operates BioReference Laboratories, a clinical laboratory that offers laboratory testing services. The Bio-Reference Laboratories also provides core genetic testing and leverage products, such as the 4Kscore prostate cancer test. The company's Pharmaceutical segment offers Rayaldee for treatment for secondary hyperparathyroidism in adults with stage 3 or 4 chronic kidney disease, and vitamin D insufficiency; OPK88004, a selective androgen receptor modulator; and OPK88003, a once or twice weekly oxyntomodulin that is in Phase IIb trials for type 2 diabetes and obesity. It is also developing hGH-CTP, a once-weekly human growth hormone injection that completed Phase III clinical trial in partnership with Pfizer, Inc.; VARUBI for chemotherapy-induced nausea and vomiting; and Factor VIIa drug for hemophilia. In addition, this segment develops and produces specialty active pharmaceutical ingredients; and discovers drugs for the treatment of cancer, heart disease, metabolic disorders, and a range of genetic anomalies. Further, it develops, manufactures, markets, and sells pharmaceutical, nutraceutical, and veterinary products; commercializes food supplements and over the counter products; manufactures and sells products primarily in the generics market; and imports, markets, distributes, and sells pharmaceutical products in a range of indications, including cardiovascular products, vaccines, antibiotics, gastro-intestinal products, hormones, and others. Additionally, the company operates pharmaceutical platforms in Ireland, Chile, Spain, and Mexico. OPKO Health, Inc. was incorporated in 1991 and is headquartered in Miami, Florida.
Read More

Today's Range

Now: $4.58
$4.51
$4.72

50 Day Range

MA: $4.99
$4.36
$5.99

52 Week Range

Now: $4.58
$1.12
$6.47

Volume

6,926,842 shs

Average Volume

8,756,388 shs

Market Capitalization

$3.07 billion

P/E Ratio

N/A

Dividend Yield

N/A

Beta

1.98
Man Who Predicted March 2020 Crash Says 2021 Is The Time
From Legacy Research   |   Ad
If you've got money invested in the stock market, but are confused as to what to do next...This is the can't-miss interview of 2021...
Learn more here!